Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitspawn SPWN | US$0,00003109 | 98,17% | 11,57% | US$15.982 | US$96,05 | 514.118.905 SPWN |
| 2052 |  ClassicDoge XDOGE | US$0,000001006 | -0,70% | 3,51% | US$15.269 | US$0,7300 | 15.170.955.963 XDOGE |
| 2053 |  BoutsPro BOUTS | US$0,0001918 | 1,16% | 8,30% | US$14.698 | - | 76.615.188 BOUTS |
| 2054 |  Alphr finance ALPHR | US$0,008605 | 3,26% | 0,55% | US$14.880 | US$46.146,47 | 1.729.085 ALPHR |
| 2055 |  SparkPoint Fuel SFUEL | US$0,0005033 | 0,41% | 7,35% | US$14.280 | US$41,75 | 28.373.956 SFUEL |
| 2056 |  Twinci TWIN | US$0,06848 | 0,06% | -23,91% | US$13.697 | US$52,05 | 200.000 TWIN |
| 2057 |  HyperAlloy ALLOY | US$0,003955 | 87,69% | 34,67% | US$13.659 | - | 3.453.286 ALLOY |
| 2058 |  BitSend BSD | US$0,0004189 | 8,57% | 41,75% | US$13.634 | US$0,4200 | 32.544.631 BSD |
| 2059 |  ROCKI ROCKI | US$0,001650 | 5,27% | 14,77% | US$13.295 | US$27.485,55 | 8.057.237 ROCKI |
| 2060 |  Zoracles ZORA | US$6,82 | 11,70% | 23,71% | US$37.283 | US$1.560,42 | 5.463 ZORA |
| 2061 |  1MillionNFTs 1MIL | US$0,1071 | 13,85% | 15,13% | US$12.853 | US$37.744,75 | 120.000 1MIL |
| 2062 |  PYRO Network PYRO | US$0,00001629 | 1,49% | 4,73% | US$12.753 | - | 782.766.493 PYRO |
| 2063 |  Gamerse LFG | US$0,00007440 | -13,68% | 74,82% | US$12.659 | US$3.786,93 | 170.157.314 LFG |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,04% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2065 |  Ideaology IDEA | US$0,0007409 | -0,70% | -7,92% | US$12.067 | US$97.843,14 | 16.286.241 IDEA |
| 2066 |  Tokenbox TBX | US$0,001060 | -1,18% | 10,07% | US$11.906 | US$7,10 | 11.235.451 TBX |
| 2067 |  Neutron NTRN | US$0,0002992 | 0,81% | 11,37% | US$11.707 | - | 39.121.694 NTRN |
| 2068 |  Synthetify SNY | US$0,001986 | 1,46% | 7,46% | US$11.170 | US$58.911,39 | 5.625.000 SNY |
| 2069 |  PrivaCoin PRVC | US$0,0008093 | 0,09% | 0,15% | US$10.383 | US$3.710,40 | 12.829.750 PRVC |
| 2070 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -41,30% | US$10.289 | - | 153.470.569 2CRZ |
| 2071 |  Gossip Coin GOSS | US$0,0002992 | 0,81% | 11,37% | US$9.719 | - | 32.479.221 GOSS |
| 2072 |  Islander ISA | US$0,00001767 | 3,79% | 1,31% | US$9.641 | US$65,79 | 545.753.780 ISA |
| 2073 |  Innova INN | US$0,001342 | 0,05% | -4,86% | US$9.259 | US$19,04 | 6.901.771 INN |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006267 | -0,27% | 6,34% | US$9.204 | US$12,96 | 146.865.359 AFEN |
| 2075 |  ModiHost AIM | US$0,006995 | 0,81% | 11,37% | US$8.721 | - | 1.246.664 AIM |
| 2076 |  Feellike FLL | US$0,004762 | -0,02% | 0,04% | US$8.503 | - | 1.785.468 FLL |
| 2077 |  SafeCapital SCAP | US$0,004489 | 8,02% | 11,37% | US$8.317 | - | 1.852.870 SCAP |
| 2078 |  Scholarship Coin SCHO | US$0,0006002 | -0,02% | -24,97% | US$8.302 | - | 13.831.050 SCHO |
| 2079 |  Lithosphere LITHO | US$0,0001319 | -5,39% | -10,74% | US$8.219 | US$102.000 | 62.316.885 LITHO |
| 2080 |  Guider GDR | US$0,00002989 | 0,65% | -10,22% | US$7.759 | US$29,96 | 259.564.000 GDR |
| 2081 |  Xion Finance XGT | US$0,0002816 | 14,99% | 9,55% | US$2.805 | US$40,68 | 9.960.845 XGT |
| 2082 |  Acoin ACOIN | US$0,005985 | 0,81% | -3,16% | US$7.302 | - | 1.220.085 ACOIN |
| 2083 |  CorionX CORX | US$0,00005287 | -0,32% | -3,88% | US$6.868 | US$33,47 | 129.910.129 CORX |
| 2084 |  Ancient Kingdom DOM | US$0,000004796 | 2,05% | 5,29% | US$7.062 | US$15,58 | 1.472.392.785 DOM |
| 2085 |  CareCoin CARE | US$0,000003640 | -2,19% | -8,02% | US$7.043 | US$31.333,13 | 1.934.505.749 CARE |
| 2086 |  Zuki Moba ZUKI | US$0,0001787 | 1,57% | 6,66% | US$6.579 | - | 36.819.022 ZUKI |
| 2087 |  Kemacoin KEMA | US$0,0002693 | -54,18% | 11,37% | US$6.560 | US$0,01000 | 24.360.241 KEMA |
| 2088 |  SharedStake SGT | US$0,04362 | -9,77% | -15,98% | US$6.544 | US$6,54 | 150.015 SGT |
| 2089 |  Gaj Finance GAJ | US$0,003238 | 2,61% | 4,43% | US$6.286 | US$17,61 | 1.941.413 GAJ |
| 2090 |  KIWIGO KGO | US$0,0001389 | 0,46% | 2,58% | US$5.894 | - | 42.438.196 KGO |
| 2091 |  Moniwar MOWA | US$0,0005296 | 0,00% | 1,52% | US$5.726 | - | 10.810.810 MOWA |
| 2092 |  Niftify NIFT | US$0,0004870 | -2,83% | 2,24% | US$5.601 | US$26.126,10 | 11.500.769 NIFT |
| 2093 |  CRDT CRDT | US$0,0006354 | 1,49% | 4,73% | US$5.578 | - | 8.779.314 CRDT |
| 2094 |  TemDAO TEM | US$0,0000002001 | -0,02% | 0,04% | US$5.423 | US$685,31 | 27.105.282.561 TEM |
| 2095 |  Warena RENA | US$0,0007354 | -1,84% | 0,51% | US$5.046 | US$26.568,75 | 6.862.242 RENA |
| 2096 |  FUZE Token FUZE | US$6,44 | 19,10% | 35,75% | US$4.820 | US$27.836,15 | 749 FUZE |
| 2097 |  Mesefa SEFA | US$0,01129 | -0,02% | 0,04% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2098 |  Step Hero HERO | US$0,0003734 | 0,36% | 6,18% | US$4.835 | US$26.530,78 | 12.951.109 HERO |
| 2099 |  Indexed Finance NDX | US$0,005675 | -13,69% | -35,71% | US$4.851 | US$236,83 | 854.801 NDX |
| 2100 |  FBX by KXCO FBX | US$0,0005142 | -0,02% | -16,93% | US$4.571 | US$55.823,78 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.