Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SIX SIX | US$0,03007 | -11,20% | -14,53% | - | US$9.357.861 | - |
| 2152 |  WhiteBIT Coin WBT | US$5,34 | 0,07% | 6,41% | - | US$8.090.867 | - |
| 2153 |  Wrapped Pulse WPLS | US$0,00005328 | 7,29% | 28,95% | - | US$7.463.497 | - |
| 2154 |  ASTRA Protocol ASTRA | US$0,004892 | 7,51% | 59,36% | - | US$6.971.183 | - |
| 2155 |  Safereum SAFEREUM | US$0,00001392 | 39,64% | 124,41% | - | US$6.349.903 | - |
| 2156 |  ZEEBU ZBU | US$1,35 | -5,82% | 16,41% | - | US$5.934.544 | - |
| 2157 |  Wrapped CANTO WCANTO | US$0,2602 | 12,10% | 8,92% | - | US$5.876.124 | - |
| 2158 |  AlphaDEX ROAR | US$0,07437 | 48,61% | 5,00% | - | US$5.302.666 | - |
| 2159 |  USD+ USD+ | US$0,9955 | -0,32% | -0,82% | - | US$5.255.667 | - |
| 2160 |  Jito Staked SOL JITOSOL | US$31,25 | 8,60% | 33,75% | - | US$5.230.897 | - |
| 2161 |  Cheelee CHEEL | US$9,15 | 0,16% | 1,24% | - | US$5.079.171 | - |
| 2162 |  Tipcoin TIP | US$0,0008674 | -14,19% | 449,58% | - | US$5.011.648 | - |
| 2163 |  Rocket Pool ETH RETH | US$1.771,95 | 1,51% | 4,71% | - | US$5.017.943 | - |
| 2164 |  swETH SWETH | US$1.641,35 | 1,53% | 4,76% | - | US$4.950.675 | - |
| 2165 |  Cub Finance CUB | US$0,001288 | 55,82% | 767,49% | - | US$4.796.479 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$29.942,61 | 0,86% | 11,78% | - | US$4.784.803 | - |
| 2167 |  Australian Dollar Token AUDT | US$0,6315 | 0,11% | 0,27% | - | US$4.636.175 | - |
| 2168 |  USD Base Coin USDbC | US$0,9795 | -1,37% | -2,29% | - | US$4.114.625 | - |
| 2169 |  POGAI pogai | US$0,0001068 | -41,40% | -37,32% | - | US$3.947.586 | - |
| 2170 |  Wojak WOJAK | US$0,0001095 | -3,10% | 31,07% | - | US$3.556.286 | - |
| 2171 |  Captain Tsubasa TSUGT | US$0,04343 | -2,45% | 35,62% | - | US$3.594.352 | - |
| 2172 |  P2P Solutions foundation P2PS | US$93,12 | 1,49% | 4,60% | - | US$3.644.758 | - |
| 2173 |  Ethereum Express ETE | US$0,06494 | -4,58% | -40,06% | - | US$3.425.676 | - |
| 2174 |  wstUSDT WSTUSDT | US$1,01 | -0,03% | 0,20% | - | US$3.354.313 | - |
| 2175 |  Thrupenny TPY | US$0,5852 | -1,04% | -6,65% | - | US$3.278.488 | - |
| 2176 |  Lido Staked SOL stSOL | US$33,36 | 8,60% | 33,68% | - | US$3.282.524 | - |
| 2177 |  Hippo Wallet Token (HPO) HPO | US$0,003774 | -3,48% | 2,71% | - | US$3.217.642 | - |
| 2178 |  XEN Crypto XEN | US$0,0000005155 | 2,89% | 59,92% | - | US$3.044.509 | - |
| 2179 |  Sakai Vault SAKAI | US$1,20 | 2,51% | 1,22% | - | US$2.952.418 | - |
| 2180 |  MEMEVENGERS MMVG | US$0,00000002474 | 1,63% | 5,52% | - | US$2.791.081 | - |
| 2181 |  Digital Financial Exchange DIFX | US$0,2183 | 0,80% | 6,52% | - | US$2.790.213 | - |
| 2182 |  Creta World CRETA | US$0,03017 | -1,26% | 0,82% | - | US$2.762.012 | - |
| 2183 |  HarryPotterObamaInu INU | US$0,0003376 | -5,98% | -10,22% | - | US$2.786.148 | - |
| 2184 |  Disney DIS | US$0,3066 | 5,70% | 6,58% | - | US$2.651.018 | - |
| 2185 |  KingDeFi KRW | US$0,0007278 | -2,53% | 2,41% | - | US$2.549.311 | - |
| 2186 |  Islamic Coin ISLM | US$0,2036 | -10,03% | -33,00% | - | US$2.479.209 | - |
| 2187 |  Axelar Wrapped USDC axlUSDC | US$0,9945 | -0,63% | -0,79% | - | US$2.496.900 | - |
| 2188 |  Cryptonex CNX | US$22,13 | 0,73% | 11,43% | - | US$2.490.823 | - |
| 2189 |  ZTX ZTX | US$0,01128 | -1,92% | 0,00% | - | US$2.382.227 | - |
| 2190 |  FintraDao FDC | US$3,12 | 5,01% | -2,04% | - | US$2.356.356 | - |
| 2191 |  Cetus Protocol CETUS | US$0,03460 | -1,77% | 6,23% | - | US$2.409.750 | - |
| 2192 |  DigiFinexToken DFT | US$0,006563 | 1,81% | 0,62% | - | US$2.308.542 | - |
| 2193 |  PEGO Network PG | US$0,5976 | -4,35% | -20,31% | - | US$2.215.239 | - |
| 2194 |  SWIM - Spread Wisdom SWIM | US$0,005739 | 0,76% | 0,26% | - | US$2.207.257 | - |
| 2195 |  BOB BOB | US$0,000005529 | 9,35% | 47,72% | - | US$2.212.267 | - |
| 2196 |  Alva AA | US$1.078,68 | 0,03% | 6,98% | - | US$2.038.403 | - |
| 2197 |  KermitTheCoin KERMIT | US$0,000004064 | 38,32% | 40,85% | - | US$2.085.277 | - |
| 2198 |  Ommniverse OMMI | US$2,26 | 0,62% | -7,68% | - | US$1.994.050 | - |
| 2199 |  Satoshi Island STC | US$0,1358 | 48,43% | 35,26% | - | US$1.982.288 | - |
| 2200 |  TrueCNH TCNH | US$0,1231 | 0,55% | 1,02% | - | US$1.951.823 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.