Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Martkist MARTK | US$0,001765 | 2,55% | 228,55% | US$29.929 | - | 16.952.470 MARTK |
| 2002 |  ZumCoin ZUM | US$0,00002992 | 0,81% | 11,37% | US$29.589 | - | 988.819.491 ZUM |
| 2003 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2004 |  Scrypta LYRA | US$0,001167 | 3,47% | -1,29% | US$29.156 | - | 24.983.231 LYRA |
| 2005 |  Elementeum ELET | US$0,005515 | 612,73% | 693,82% | US$28.804 | US$259,66 | 5.223.113 ELET |
| 2006 |  Knit Finance KFT | US$0,005874 | 0,41% | 0,92% | US$28.783 | US$47.813,20 | 4.900.000 KFT |
| 2007 |  SolChicks Token CHICKS | US$0,00004427 | -0,22% | -1,02% | US$28.293 | US$15,51 | 639.106.688 CHICKS |
| 2008 |  beFITTER FIU | US$0,0005760 | 1,78% | -0,26% | US$27.361 | US$33.541,02 | 47.498.130 FIU |
| 2009 |  Safex Cash SFX | US$0,0001000 | -0,02% | -49,98% | US$27.309 | US$0,06000 | 272.973.120 SFX |
| 2010 |  Citadel.one XCT | US$0,002998 | -2,37% | 3,02% | US$26.972 | US$2.253,86 | 8.996.449 XCT |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  Tapx TAP | US$0,001023 | 0,01% | -0,01% | US$26.306 | - | 25.712.354 TAP |
| 2013 |  CREDIT CREDIT | US$0,00001094 | -14,05% | -45,43% | US$26.524 | US$6,67 | 2.425.433.850 CREDIT |
| 2014 |  Hertz Network HTZ | US$0,000004996 | -3,68% | -14,83% | US$26.173 | US$62,01 | 5.238.410.649 HTZ |
| 2015 |  POLKARARE PRARE | US$0,002283 | 4,71% | -0,69% | US$25.990 | US$46.706,58 | 11.383.253 PRARE |
| 2016 |  Nsure.Network NSURE | US$0,004356 | 0,79% | 10,03% | US$24.692 | US$226.884 | 5.668.964 NSURE |
| 2017 |  Mind Music MND | US$0,000000000047 | 2,15% | 88,07% | US$23.425 | US$234,56 | 498.189.654.056.301 MND |
| 2018 |  Spaceswap SHAKE SHAKE | US$32,17 | 1,49% | -1,67% | US$24.415 | - | 759 SHAKE |
| 2019 |  Gourmet Galaxy GUM | US$0,007312 | -1,31% | 0,70% | US$24.217 | US$25.446,88 | 3.312.145 GUM |
| 2020 |  WorkQuest Token WQT | US$0,0003750 | -1,09% | -20,93% | US$24.325 | US$86.495,55 | 64.862.500 WQT |
| 2021 |  Sportcash One SCONEX | US$0,001868 | 0,37% | 15,73% | US$23.739 | US$31,55 | 12.706.570 SCONEX |
| 2022 |  Rune RUNE | US$1,75 | 9,57% | 6,52% | US$23.712 | US$300.999 | 13.517 RUNE |
| 2023 |  Polis POLIS | US$0,002394 | 79,23% | -43,28% | US$23.536 | US$0,6000 | 9.831.891 POLIS |
| 2024 |  extraDNA XDNA | US$0,00001971 | -0,02% | 0,04% | US$23.454 | US$0,01000 | 1.190.020.231 XDNA |
| 2025 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2026 |  NevaCoin NEVA | US$0,004212 | 1,89% | 7,33% | US$22.877 | - | 5.431.630 NEVA |
| 2027 |  Revomon (OLD) REVO | US$0,0009143 | -0,66% | 19,68% | US$22.684 | US$3,77 | 24.810.137 REVO |
| 2028 |  Bitcoin Confidential BC | US$0,000003043 | 25,58% | 53,49% | US$22.416 | - | 7.365.901.523 BC |
| 2029 |  MELX MEL | US$0,001085 | 0,07% | -0,42% | US$22.036 | US$7.793,74 | 20.300.314 MEL |
| 2030 |  FantomStarter FS | US$0,0002125 | 2,09% | -6,81% | US$21.993 | US$10,29 | 103.506.349 FS |
| 2031 |  Ormeus Ecosystem ECO | US$0,000004210 | -0,36% | -2,98% | US$9.391 | US$0,9900 | 2.230.453.136 ECO |
| 2032 |  Castweet CTT | US$0,01197 | 0,81% | 11,37% | US$21.472 | US$6,50 | 1.793.952 CTT |
| 2033 |  TrezarCoin TZC | US$0,00006882 | 0,81% | 28,08% | US$20.779 | - | 301.919.000 TZC |
| 2034 |  UniFarm UFARM | US$0,0005385 | 2,50% | 1,74% | US$20.667 | US$37,78 | 38.375.919 UFARM |
| 2035 |  ETNA Network ETNA | US$0,001698 | 0,00% | -4,17% | US$20.507 | - | 12.079.542 ETNA |
| 2036 |  Paybswap PAYB | US$0,0001330 | 0,75% | 2,40% | US$20.494 | US$13,68 | 154.142.639 PAYB |
| 2037 |  Goose Finance EGG | US$0,01154 | 1,01% | 2,06% | US$20.255 | US$26.484,99 | 1.755.130 EGG |
| 2038 |  Timechain Swap Token TCS | US$0,005608 | 0,00% | -1,63% | US$20.272 | - | 3.614.528 TCS |
| 2039 |  Swirge SWG | US$0,001671 | -19,77% | 127,83% | US$20.017 | US$267,49 | 11.980.559 SWG |
| 2040 |  AnRKey X $ANRX | US$0,0001002 | -51,61% | -35,39% | US$20.048 | US$4,19 | 199.999.999 $ANRX |
| 2041 |  Smoothy SMTY | US$0,003908 | 1,27% | -9,40% | US$19.891 | US$103.230 | 5.089.773 SMTY |
| 2042 |  UNICORN Token UNI | US$0,0001795 | 0,81% | 11,37% | US$19.195 | US$13,34 | 106.912.509 UNI |
| 2043 |  Kuverit KUV | US$0,000006613 | -0,02% | 0,04% | US$17.553 | US$1,98 | 2.654.360.436 KUV |
| 2044 |  FOTA - Fight Of The Ages FOTA | US$0,002652 | -0,52% | -12,87% | US$17.370 | US$76.912,53 | 6.550.298 FOTA |
| 2045 |  Axe AXE | US$0,003292 | 0,81% | 22,51% | US$17.317 | US$3,15 | 5.260.968 AXE |
| 2046 |  Token IN TIN | US$0,005574 | -8,31% | -27,92% | US$16.890 | US$29.362,98 | 3.029.836 TIN |
| 2047 |  Azuki AZUKI | US$0,001499 | 1,95% | 5,80% | US$16.913 | US$6,21 | 11.284.984 AZUKI |
| 2048 |  Mrweb Finance AMA | US$0,0005474 | 2,02% | 0,97% | US$16.421 | US$441,79 | 30.000.000 AMA |
| 2049 |  Gem Exchange and Trading GXT | US$0,0001961 | 3,57% | -14,56% | US$16.379 | US$589,58 | 83.529.286 GXT |
| 2050 |  hiSEALS HISEALS | US$0,0005392 | 4,44% | -8,46% | US$16.177 | US$104.761 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.