Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Galactic Quadrant GQ | US$0,001435 | -2,35% | -8,67% | - | US$1.904.981 | - |
| 2202 |  FUTUREXCRYPTO FXC | US$0,6527 | 2,96% | -17,40% | - | US$1.889.571 | - |
| 2203 |  PulseX PLSX | US$0,00001426 | 7,09% | 31,73% | - | US$1.818.534 | - |
| 2204 |  tBTC TBTC | US$29.895,08 | 0,93% | 11,14% | - | US$1.798.930 | - |
| 2205 |  TENET TENET | US$0,06469 | -6,14% | -20,36% | - | US$1.780.037 | - |
| 2206 |  WadzPay Token WTK | US$0,02616 | 4,25% | 46,02% | - | US$1.744.859 | - |
| 2207 |  Deesse LOVE | US$0,001278 | 40,25% | 207,78% | - | US$1.730.840 | - |
| 2208 |  Nordek NRK | US$0,03021 | -1,42% | -27,57% | - | US$1.719.532 | - |
| 2209 |  Landwolf WOLF | US$0,00006808 | 2,10% | -2,28% | - | US$1.679.469 | - |
| 2210 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007191 | 9,86% | 3,84% | - | US$1.663.410 | - |
| 2211 |  Coinbase Wrapped Staked ETH CBETH | US$1.713,56 | 1,48% | 4,82% | - | US$1.633.771 | - |
| 2212 |  Massive Protocol MAV | US$0,2156 | 3,45% | -0,75% | - | US$1.639.830 | - |
| 2213 |  ZEDXION USDZ | US$0,9988 | 0,03% | 0,09% | - | US$1.563.916 | - |
| 2214 |  Metababy BABY | US$0,001842 | 2,77% | 3,51% | - | US$1.556.135 | - |
| 2215 |  UpOnly UPO | US$0,04673 | 3,42% | 7,99% | - | US$1.555.981 | - |
| 2216 |  MELD MELD | US$0,01052 | 7,95% | 14,51% | - | US$1.540.940 | - |
| 2217 |  Simpsons AI SAI | US$0,000000000091 | 8,32% | 11,46% | - | US$1.655.805 | - |
| 2218 |  Elumia Crowns ELU | US$0,002356 | 0,21% | -1,12% | - | US$1.530.118 | - |
| 2219 |  Pepe Community PEPE | US$0,003750 | -13,81% | 13,44% | - | US$1.452.915 | - |
| 2220 |  ALTAVA TAVA | US$0,04780 | 0,29% | 4,65% | - | US$1.468.211 | - |
| 2221 |  TOOLY I Am King DOGE | US$0,06119 | 2,12% | 3,15% | - | US$1.456.137 | - |
| 2222 |  Wrapped EGLD WEGLD | US$25,83 | 3,69% | 7,54% | - | US$1.421.527 | - |
| 2223 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,03% | - | US$1.421.341 | - |
| 2224 |  Rock Dao ROCK | US$0,0002259 | 1,17% | -8,57% | - | US$1.399.244 | - |
| 2225 |  Carbon browser CSIX | US$0,01956 | 3,49% | 8,28% | - | US$1.380.924 | - |
| 2226 |  Froggy FROGGY | US$0,000003490 | -15,20% | -22,18% | - | US$1.307.931 | - |
| 2227 |  Trillioner TLC | US$32,33 | -0,69% | 3,88% | - | US$1.292.134 | - |
| 2228 |  L7 DEX LSD | US$26,07 | -2,24% | -37,42% | - | US$1.294.501 | - |
| 2229 |  Gravita Protocol GRAI | US$0,9874 | 0,05% | 0,39% | - | US$1.279.576 | - |
| 2230 |  spurdo SPURDO | US$0,000000007585 | -2,48% | -3,88% | - | US$1.276.049 | - |
| 2231 |  BlackPearl Token BPLC | US$0,0000001030 | -21,39% | -41,12% | - | US$1.255.754 | - |
| 2232 |  OHO OHO | US$0,002912 | 0,79% | 11,43% | - | US$1.273.721 | - |
| 2233 |  Not Financial Advice NFAI | US$0,1092 | -6,67% | 11,22% | - | US$1.249.061 | - |
| 2234 |  Clore.ai CLORE | US$0,02218 | 4,56% | -15,81% | - | US$1.247.040 | - |
| 2235 |  Open Exchange Token OX | US$0,01131 | 31,18% | 105,37% | - | US$1.240.655 | - |
| 2236 |  SwissCheese SWCH | US$0,2853 | 0,17% | -3,96% | - | US$1.225.432 | - |
| 2237 |  SafeMoon V2 SFM | US$0,0001507 | 4,37% | 10,21% | - | US$1.214.396 | - |
| 2238 |  RefundCoin RFD | US$0,000004000 | 31,30% | 49,29% | - | US$1.197.580 | - |
| 2239 |  Love Hate Inu LHINU | US$0,00002843 | 0,06% | 17,55% | - | US$1.199.041 | - |
| 2240 |  IL CAPO OF CRYPTO CAPO | US$0,001513 | -1,13% | -22,26% | - | US$1.181.242 | - |
| 2241 |  MetaTrace TRC | US$0,08999 | -0,42% | 14,58% | - | US$1.160.374 | - |
| 2242 |  Tidalflats TIDE | US$0,02817 | -0,69% | -7,34% | - | US$1.160.610 | - |
| 2243 |  FoodChain Global FOOD | US$0,1650 | 8,90% | -1,79% | - | US$1.160.516 | - |
| 2244 |  AI Meta Club AMC | US$0,7286 | -3,39% | -11,59% | - | US$1.156.776 | - |
| 2245 |  STEMX STEMX | US$0,002503 | 0,28% | -1,44% | - | US$1.153.284 | - |
| 2246 |  Geegoopuzzle GGP | US$5,71 | -0,05% | -1,04% | - | US$1.107.202 | - |
| 2247 |  Crypto Carbon Energy CYCE | US$0,7218 | 0,09% | 0,94% | - | US$1.149.801 | - |
| 2248 |  Libra Incentix LIXX | US$0,001889 | -3,19% | -6,47% | - | US$1.096.474 | - |
| 2249 |  Art de Finance ADF | US$5,79 | -0,09% | -0,31% | - | US$1.077.873 | - |
| 2250 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$1.080.148 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.