Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoiva BCA | US$6,63 | 3,22% | 0,68% | - | US$521.612 | - |
| 2352 |  USDH USDH | US$0,9980 | 0,15% | 0,16% | - | US$520.855 | - |
| 2353 |  Camelot Token GRAIL | US$701,94 | -0,59% | -5,62% | - | US$582.472 | - |
| 2354 |  QToken QTO | US$0,07133 | 4,77% | 27,77% | - | US$525.966 | - |
| 2355 |  Marinade MNDE | US$0,04458 | 5,60% | 10,79% | - | US$513.554 | - |
| 2356 |  Wrapped Fantom WFTM | US$0,1845 | -0,01% | 0,37% | - | US$505.437 | - |
| 2357 |  Banana Gun BANANA | US$6,40 | 4,98% | 3,32% | - | US$503.619 | - |
| 2358 |  Marvellex Classic MLXC | US$0,02182 | -12,73% | -72,72% | - | US$501.933 | - |
| 2359 |  Jesus Coin JESUS | US$0,00000005516 | -17,64% | 34,47% | - | US$489.497 | - |
| 2360 |  Iustitia Coin IUS | US$0,000004872 | -3,96% | -55,71% | - | US$512.792 | - |
| 2361 |  HistoryDAO HAO | US$0,001740 | -11,84% | 6,14% | - | US$493.466 | - |
| 2362 |  Payment Swap Utility Board PSUB | US$0,04541 | 3,98% | 10,70% | - | US$488.850 | - |
| 2363 |  LayerAI LAI | US$0,006886 | 8,06% | 4,62% | - | US$487.659 | - |
| 2364 |  Vow VOW | US$0,4043 | 5,56% | -3,22% | - | US$477.051 | - |
| 2365 |  BitDAO BIT | US$0,4107 | 11,69% | 19,00% | - | US$482.449 | - |
| 2366 |  Rottolabs (new) ROTTO | US$0,00002215 | -1,10% | -6,17% | - | US$504.921 | - |
| 2367 |  Octopus Network OCT | US$0,09398 | 0,51% | -0,94% | - | US$464.788 | - |
| 2368 |  PAAL AI PAAL | US$0,05886 | 3,32% | 90,99% | - | US$461.015 | - |
| 2369 |  EGO EGO | US$0,02225 | -0,43% | 4,59% | - | US$460.139 | - |
| 2370 |  GetKicks KICKS | US$0,0004317 | 0,80% | 2,44% | - | US$458.434 | - |
| 2371 |  RankerDAO RANKER | US$0,001168 | 1,83% | -2,55% | - | US$450.267 | - |
| 2372 |  Shib2.0 SHIB2.0 | US$0,000000001525 | -0,70% | 14,95% | - | US$452.668 | - |
| 2373 |  ISLAMICOIN ISLAMI | US$0,0005473 | 4,93% | -13,18% | - | US$466.870 | - |
| 2374 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,41 | 0,15% | -0,62% | - | US$459.405 | - |
| 2375 |  Ten Best Coins TBC | US$3.175,15 | 0,71% | 10,91% | - | US$445.014 | - |
| 2376 |  LBK LBK | US$0,01128 | 0,13% | 4,74% | - | US$444.645 | - |
| 2377 |  Musk Dao MUSK | US$0,0001960 | 0,96% | -5,66% | - | US$437.545 | - |
| 2378 |  GoSleep ZZZ | US$0,04117 | -0,54% | 8,89% | - | US$437.093 | - |
| 2379 |  MBD Financials MBD | US$0,00001819 | -0,45% | 319,07% | - | US$438.577 | - |
| 2380 |  Candy Pocket CANDY | US$0,06224 | -0,66% | -16,48% | - | US$432.920 | - |
| 2381 |  EscoinToken ELG | US$1,40 | -2,03% | -36,53% | - | US$433.150 | - |
| 2382 |  Metatime Coin MTC | US$0,01443 | -1,74% | 0,74% | - | US$428.863 | - |
| 2383 |  BizAuto BIZA | US$0,003645 | -23,00% | -26,76% | - | US$418.761 | - |
| 2384 |  Platform of meme coins PAYU | US$0,000000002260 | 8,12% | 22,16% | - | US$420.118 | - |
| 2385 |  Degen Zoo DZOO | US$0,005824 | 1,93% | -9,32% | - | US$417.023 | - |
| 2386 |  BITCOIN ADDITIONAL BTCA | US$29.923,34 | 0,81% | 11,37% | - | US$431.633 | - |
| 2387 |  Unizen ZCX | US$0,05535 | 1,51% | -3,21% | - | US$423.352 | - |
| 2388 |  WORLD ID WOID | US$0,000001878 | 7,40% | 15,65% | - | US$420.977 | - |
| 2389 |  UXD Stablecoin UXD | US$0,9994 | -0,03% | -0,06% | - | US$414.381 | - |
| 2390 |  Best Fintech Investment Coin BFIC | US$15,19 | -1,32% | -19,61% | - | US$409.532 | - |
| 2391 |  Bit.Store STORE | US$0,01573 | -1,95% | 3,11% | - | US$404.151 | - |
| 2392 |  ScamFari token SCM | US$0,0003592 | -3,72% | -1,50% | - | US$408.391 | - |
| 2393 |  MetaGaming Guild MGG | US$0,001581 | 1,26% | 5,19% | - | US$397.171 | - |
| 2394 |  UnleashClub UNLEASH | US$0,0001874 | 25,88% | 46,53% | - | US$399.787 | - |
| 2395 |  Apes Go Bananas AGB | US$0,000000000177 | 0,24% | -20,55% | - | US$400.024 | - |
| 2396 |  VMPX VMPX | US$0,02944 | 7,30% | -1,23% | - | US$399.182 | - |
| 2397 |  GNOME GNOME | US$0,08880 | 1,90% | 0,81% | - | US$399.817 | - |
| 2398 |  GenomesDao $GENE | US$0,005369 | 5,47% | -2,07% | - | US$393.164 | - |
| 2399 |  Talken TALK | US$0,06276 | 0,33% | -9,34% | - | US$396.205 | - |
| 2400 |  Crown by Third Time Games CROWN | US$0,3088 | -4,09% | 0,23% | - | US$395.934 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.