Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ruby Currency RBC | US$11,09 | 1,23% | 1,41% | - | US$307.064 | - |
| 2452 |  Coloniume Network CLNX | US$0,1928 | 1,40% | -2,72% | - | US$302.722 | - |
| 2453 |  LYO Credit LYO | US$0,2877 | -0,12% | 0,04% | - | US$301.714 | - |
| 2454 |  Business Platform Tomato Coin BPTC | US$0,006013 | 0,99% | 3,84% | - | US$298.513 | - |
| 2455 |  MEME MEME | US$12,54 | 0,81% | 19,88% | - | US$298.845 | - |
| 2456 |  KONPAY KON | US$0,004222 | 2,90% | -6,01% | - | US$297.099 | - |
| 2457 |  Parrot USD PAI | US$0,9962 | 0,56% | -0,09% | - | US$303.501 | - |
| 2458 |  ARC ARC | US$0,01747 | -0,81% | 23,61% | - | US$300.116 | - |
| 2459 |  Liquid Protocol LP | US$1,85 | -3,42% | 22,83% | - | US$292.536 | - |
| 2460 |  XRPayNet XRPAYNET | US$0,0002683 | 18,43% | 7,85% | - | US$290.031 | - |
| 2461 |  WoofWork.io WOOF | US$0,0001963 | 1,24% | 2,96% | - | US$292.214 | - |
| 2462 |  Abyss World AWT | US$0,0008359 | 2,23% | -11,02% | - | US$289.203 | - |
| 2463 |  CHICA CHICA | US$2,54 | 3,57% | 87,76% | - | US$288.045 | - |
| 2464 |  MAI MIMATIC | US$0,7777 | 56,95% | -1,48% | - | US$287.403 | - |
| 2465 |  Rubic RBC | US$0,01272 | 8,96% | 10,26% | - | US$287.412 | - |
| 2466 |  Shanghai Inu SHANG | US$0,000000000189 | 0,39% | 1,86% | - | US$295.032 | - |
| 2467 |  JRVGCUPVSC PVFYBO | US$0,001594 | -0,20% | -8,59% | - | US$280.525 | - |
| 2468 |  ETHDOWN ETHDOWN | US$0,2460 | -2,52% | -7,21% | - | US$282.173 | - |
| 2469 |  MeGods MEGODS | US$0,00000004347 | 3,33% | -12,70% | - | US$281.077 | - |
| 2470 |  Ethlas ELS | US$0,4267 | 0,34% | 0,89% | - | US$282.004 | - |
| 2471 |  Stader MaticX MATICX | US$0,6199 | 6,81% | 10,65% | - | US$276.099 | - |
| 2472 |  Joystream JOY | US$0,02779 | 5,04% | -17,04% | - | US$275.827 | - |
| 2473 |  Bazaars BZR | US$4,69 | 1,17% | 1,19% | - | US$273.511 | - |
| 2474 |  SunContract SNC | US$0,03504 | 0,87% | 4,88% | - | US$273.683 | - |
| 2475 |  CrossFi XFI | US$1,04 | 0,12% | 8,36% | - | US$270.078 | - |
| 2476 |  Ozonechain OZONE | US$80,45 | 0,26% | -2,22% | - | US$273.198 | - |
| 2477 |  Suiswap SSWP | US$0,0003264 | 48,71% | 39,39% | - | US$269.235 | - |
| 2478 |  xSPECTAR XSPECTAR | US$0,03598 | 5,37% | -0,16% | - | US$270.980 | - |
| 2479 |  WAM WAM | US$0,002574 | 62,48% | -3,20% | - | US$268.788 | - |
| 2480 |  Jim JIM | US$0,00001908 | 19,40% | 71,77% | - | US$269.362 | - |
| 2481 |  XRP Healthcare XRPH | US$0,01498 | -0,52% | 11,32% | - | US$268.058 | - |
| 2482 |  Level Finance LVL | US$0,3727 | -3,49% | -31,62% | - | US$266.960 | - |
| 2483 |  FourCoin FOUR | US$0,000001397 | 1,50% | 4,00% | - | US$266.725 | - |
| 2484 |  Infinity Rocket Token IRT | US$0,002252 | 5,34% | 5,78% | - | US$263.330 | - |
| 2485 |  APED APED | US$0,2159 | 3,27% | -2,43% | - | US$263.193 | - |
| 2486 |  myDid SYL | US$0,0003644 | 4,18% | -3,73% | - | US$262.258 | - |
| 2487 |  Minati Coin MNTC | US$1,69 | 13,19% | -6,14% | - | US$259.906 | - |
| 2488 |  Metaverser MTVT | US$0,002123 | 5,69% | -8,21% | - | US$259.489 | - |
| 2489 |  Globiance Exchange Token GBEX | US$0,00000005409 | -2,47% | -7,27% | - | US$257.281 | - |
| 2490 |  sETH2 SETH2 | US$1.620,52 | 1,59% | 4,69% | - | US$258.809 | - |
| 2491 |  ARCS ARX | US$0,001212 | -0,93% | 9,07% | - | US$256.423 | - |
| 2492 |  Pi PI | US$34,33 | -3,55% | -0,67% | - | US$256.984 | - |
| 2493 |  SEOR Network SEOR | US$0,001232 | 1,46% | -0,99% | - | US$253.507 | - |
| 2494 |  Moss Carbon Credit MCO2 | US$1,67 | 21,82% | -5,64% | - | US$253.684 | - |
| 2495 |  Galaxy Coin GALAXY | US$0,000000001141 | 1,22% | -5,99% | - | US$255.240 | - |
| 2496 |  IAGON IAG | US$0,05330 | 4,16% | 4,37% | - | US$254.016 | - |
| 2497 |  Aventis Metaverse AVTM | US$0,004082 | -59,04% | 0,00% | - | US$252.275 | - |
| 2498 |  Prisma mkUSD MKUSD | US$0,9950 | 0,30% | -0,02% | - | US$250.304 | - |
| 2499 |  Meter Stable MTR | US$0,7067 | -0,68% | -0,19% | - | US$250.398 | - |
| 2500 |  Bank $BANK | US$0,001440 | -1,96% | 24,24% | - | US$245.071 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.