Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lucky Coin LKC | US$0,000000000339 | 39,49% | -25,41% | - | US$180.305 | - |
| 2602 |  Irena Coin Apps IRENA | US$0,000008507 | -5,97% | -2,93% | - | US$176.576 | - |
| 2603 |  Maya Preferred MAYP | US$452.900 | 1,49% | 4,73% | - | US$182.616 | - |
| 2604 |  Gold Secured Currency GSX | US$0,001000 | -0,02% | -23,05% | - | US$184.299 | - |
| 2605 |  Mintlayer ML | US$0,02443 | -5,92% | -0,65% | - | US$181.621 | - |
| 2606 |  SEKUYA SKUY | US$0,0000009620 | 0,40% | -1,50% | - | US$181.740 | - |
| 2607 |  Bloxies Coin BXC | US$0,0004141 | 4,00% | -10,13% | - | US$181.743 | - |
| 2608 |  Global Innovation Platform GIP | US$0,1353 | -2,19% | -12,12% | - | US$180.310 | - |
| 2609 |  Sundae The Dog SUNDAE | US$1,93 | 2,05% | -9,70% | - | US$179.011 | - |
| 2610 |  DarkShield Games Studio DKS | US$0,00008404 | -2,22% | -17,44% | - | US$179.658 | - |
| 2611 |  GM Wagmi GM | US$0,000002079 | -5,39% | -12,13% | - | US$178.572 | - |
| 2612 |  Sonne Finance SONNE | US$0,06686 | 1,50% | -7,44% | - | US$179.753 | - |
| 2613 |  Helium Mobile MOBILE | US$0,0001529 | 30,03% | 17,58% | - | US$180.126 | - |
| 2614 |  Dash 2 Trade D2T | US$0,003815 | -7,78% | -21,43% | - | US$177.081 | - |
| 2615 |  DEXGame DXGM | US$0,006406 | -12,20% | -12,07% | - | US$174.666 | - |
| 2616 |  Web3Shot W3S | US$0,3379 | 0,79% | 11,34% | - | US$175.409 | - |
| 2617 |  MEMEME MEMEME | US$0,000002907 | 1,77% | 0,26% | - | US$175.457 | - |
| 2618 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,32% | - | US$174.432 | - |
| 2619 |  SILK SILK | US$0,04074 | 17,54% | 16,06% | - | US$174.990 | - |
| 2620 |  ASENIX ENIX | US$0,00007596 | -3,54% | -12,29% | - | US$175.290 | - |
| 2621 |  Achain ACT | US$0,001155 | -3,92% | 6,08% | - | US$173.880 | - |
| 2622 |  Wistaverse WISTA | US$0,005561 | 19,45% | 37,62% | - | US$170.712 | - |
| 2623 |  Pulsechain PLS | US$0,00004829 | -4,02% | 18,30% | - | US$177.482 | - |
| 2624 |  Lingose LING | US$0,003292 | 3,43% | 2,36% | - | US$172.636 | - |
| 2625 |  Songbird SGB | US$0,003963 | 1,43% | 1,68% | - | US$172.390 | - |
| 2626 |  FansTime FTI | US$0,00001957 | -2,97% | 3,26% | - | US$172.540 | - |
| 2627 |  Roseon ROSX | US$0,007336 | 12,61% | -43,17% | - | US$172.201 | - |
| 2628 |  Sportium SPRT | US$0,0003985 | -1,80% | -4,03% | - | US$171.829 | - |
| 2629 |  World$tateCoin W$C | US$0,06072 | -0,99% | -0,57% | - | US$173.262 | - |
| 2630 |  Franklin FLY | US$0,0007307 | 7,02% | 42,26% | - | US$170.368 | - |
| 2631 |  Defactor FACTR | US$0,03018 | 6,89% | 22,44% | - | US$170.215 | - |
| 2632 |  Ctomorrow Platform CTP | US$0,01691 | 3,28% | -5,82% | - | US$170.771 | - |
| 2633 |  PolyAlpha Finance ALPHA | US$0,4673 | 4,39% | 552,66% | - | US$169.462 | - |
| 2634 |  LinkEye LET | US$0,001021 | 1,35% | 11,51% | - | US$169.592 | - |
| 2635 |  Toshi TOSHI | US$0,000006547 | -5,96% | 5,00% | - | US$169.164 | - |
| 2636 |  SAUDI PEPE SAUDIPEPE | US$0,000002131 | -11,36% | -18,82% | - | US$175.078 | - |
| 2637 |  Metacade MCADE | US$0,005601 | -0,43% | -9,17% | - | US$167.784 | - |
| 2638 |  Tidex Token TDX | US$0,02995 | -19,00% | -16,09% | - | US$169.017 | - |
| 2639 |  NANA Token NANA | US$0,008197 | -10,81% | -18,67% | - | US$166.458 | - |
| 2640 |  Karat KAT | US$0,007974 | -2,17% | -8,23% | - | US$165.608 | - |
| 2641 |  Espresso Bot ESPR | US$0,0005634 | 113,84% | 191,99% | - | US$165.231 | - |
| 2642 |  Animal Concerts ANML | US$0,0001668 | 7,46% | 35,13% | - | US$163.906 | - |
| 2643 |  Vera VERA | US$0,0005293 | -7,10% | -23,60% | - | US$164.246 | - |
| 2644 |  TridentDAO PSI | US$0,03155 | -10,97% | -21,92% | - | US$164.002 | - |
| 2645 |  Farmsent FARMS | US$0,05045 | -0,36% | -0,73% | - | US$163.141 | - |
| 2646 |  THORSwap THOR | US$0,1721 | 7,19% | 8,89% | - | US$173.044 | - |
| 2647 |  00 Token 00 | US$0,06596 | -0,22% | -8,70% | - | US$163.256 | - |
| 2648 |  Suzuverse SGT | US$2,20 | 0,14% | 0,18% | - | US$162.606 | - |
| 2649 |  Joseon Mun JSM | US$0,01001 | -0,03% | 0,05% | - | US$161.273 | - |
| 2650 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,06% | 0,02% | - | US$163.590 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.