Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BitBook BBT | US$0,0004611 | 0,82% | 6,65% | - | US$127.317 | - |
| 2752 |  Nosana NOS | US$0,01070 | -0,23% | -2,73% | - | US$127.103 | - |
| 2753 |  DogeBonk DOBO | US$0,001538 | -8,69% | -36,42% | - | US$127.823 | - |
| 2754 |  Rubix RBT | US$60,13 | 0,02% | 0,44% | - | US$126.796 | - |
| 2755 |  SaucerSwap SAUCE | US$0,01765 | 2,25% | 4,48% | - | US$126.511 | - |
| 2756 |  Gera Coin GERA | US$0,0001615 | -10,62% | -38,89% | - | US$131.887 | - |
| 2757 |  FractonX FT | US$1,75 | -3,15% | -3,09% | - | US$126.080 | - |
| 2758 |  Ramifi Protocol RAM | US$0,02144 | -0,78% | 3,51% | - | US$125.722 | - |
| 2759 |  On-Chain Dynamics OCD | US$0,007047 | 21,17% | 28,78% | - | US$125.506 | - |
| 2760 |  TWELVE ZODIAC TWELVE | US$2,27 | -2,63% | 0,72% | - | US$128.274 | - |
| 2761 |  CODAI CODAI | US$0,0000002054 | 41,01% | -67,05% | - | US$123.826 | - |
| 2762 |  TAKI TAKI | US$0,006475 | 1,33% | 5,35% | - | US$123.923 | - |
| 2763 |  XBIT XBT | US$0,01100 | -0,02% | 0,04% | - | US$122.381 | - |
| 2764 |  DinoLFG DINO | US$0,01414 | 0,76% | 9,72% | - | US$122.323 | - |
| 2765 |  Equilibrium Games EQ | US$0,02674 | 0,24% | 2,15% | - | US$121.893 | - |
| 2766 |  MAGIC SHOES MCT | US$0,01571 | -2,38% | -14,97% | - | US$122.319 | - |
| 2767 |  Panther Protocol ZKP | US$0,01739 | -0,07% | -3,01% | - | US$121.758 | - |
| 2768 |  Zombie Inu(New) ZINU | US$0,0008078 | 3,09% | -2,62% | - | US$122.169 | - |
| 2769 |  Arowana Token ARW | US$0,004958 | 25,76% | 46,34% | - | US$121.433 | - |
| 2770 |  FalconsInu FALCONS | US$0,002095 | -0,26% | -2,40% | - | US$121.764 | - |
| 2771 |  InpulseX(New) IPX | US$0,0002082 | 0,59% | -0,09% | - | US$120.784 | - |
| 2772 |  WeBuy WE | US$0,2547 | 0,94% | -12,06% | - | US$119.946 | - |
| 2773 |  Rekt REKT | US$0,000000000703 | -3,16% | -17,46% | - | US$120.970 | - |
| 2774 |  PIZA (BRC) PIZA | US$0,03428 | 8,76% | 11,99% | - | US$120.375 | - |
| 2775 |  Whole Earth Coin WEC | US$0,004703 | -29,35% | -52,01% | - | US$121.039 | - |
| 2776 |  Alcazar LEO | US$0,0005216 | -3,90% | -1,94% | - | US$122.494 | - |
| 2777 |  Soulsaver SOUL | US$0,02271 | 1,09% | 1,03% | - | US$119.910 | - |
| 2778 |  Good Games Guild GGG | US$0,03627 | 1,86% | -1,95% | - | US$119.598 | - |
| 2779 |  The Debt Box DEBT | US$4,50 | 1,25% | -1,92% | - | US$120.929 | - |
| 2780 |  VNX Gold VNXAU | US$63,35 | -0,63% | 2,31% | - | US$122.402 | - |
| 2781 |  Crypto Real Estate CRE | US$0,02582 | 0,15% | -1,25% | - | US$120.003 | - |
| 2782 |  Zeniq ZENIQ | US$0,02951 | 0,20% | 6,23% | - | US$119.370 | - |
| 2783 |  Guarantee TEE | US$11,14 | -0,14% | 154,20% | - | US$118.507 | - |
| 2784 |  StarkMeta SMETA | US$0,2049 | -1,18% | -11,77% | - | US$118.898 | - |
| 2785 |  Wrapped WDOGE WWDOGE | US$0,03428 | -42,59% | -42,53% | - | US$118.449 | - |
| 2786 |  My Crypto Heroes MCHC | US$0,04998 | 10,31% | 15,57% | - | US$120.241 | - |
| 2787 |  Switch SWITCH | US$0,001352 | 7,21% | 24,80% | - | US$116.643 | - |
| 2788 |  Continuum Finance CTN | US$0,01233 | 2,84% | 8,31% | - | US$116.411 | - |
| 2789 |  Ambire Wallet WALLET | US$0,005520 | -0,34% | 4,70% | - | US$116.671 | - |
| 2790 |  Ozone Chain OZO | US$0,2006 | -0,52% | -1,58% | - | US$115.148 | - |
| 2791 |  Protocon PEN | US$0,1214 | -1,03% | -5,53% | - | US$111.667 | - |
| 2792 |  Sponge $SPONGE | US$0,00009686 | 1,48% | 3,73% | - | US$115.769 | - |
| 2793 |  Mute MUTE | US$0,2920 | 0,97% | 2,26% | - | US$115.979 | - |
| 2794 |  Pico Coin PICO | US$0,02460 | -0,41% | -11,39% | - | US$120.408 | - |
| 2795 |  MyToken MT | US$0,0001361 | 1,76% | -9,52% | - | US$115.722 | - |
| 2796 |  Internet Computer Technology ICT | US$0,1490 | 33,04% | 2,16% | - | US$113.974 | - |
| 2797 |  xDAI xDAI | US$1,00 | -1,00% | 0,06% | - | US$114.048 | - |
| 2798 |  Jones DAO JONES | US$1,40 | 2,54% | -6,43% | - | US$114.667 | - |
| 2799 |  WiBX WBX | US$0,001868 | -0,18% | -5,21% | - | US$115.543 | - |
| 2800 |  Jinbi Token JNB | US$5.869,11 | 0,18% | 0,00% | - | US$118.909 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.