Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Conflux WCFX | US$0,1083 | 1,10% | -6,24% | - | US$146.294 | - |
| 2702 |  Hasaki HAHA | US$0,000004262 | 5,62% | 7,37% | - | US$142.963 | - |
| 2703 |  Palmswap PALM | US$0,005123 | 1,53% | -2,37% | - | US$143.586 | - |
| 2704 |  CRYN CRYN | US$9,81 | -1,99% | -1,32% | - | US$142.195 | - |
| 2705 |  Starfish Finance SEAN | US$0,002365 | -4,51% | 0,40% | - | US$141.794 | - |
| 2706 |  Baby Pepe Floki BPEPEF | US$0,000008069 | -4,35% | 77,24% | - | US$140.967 | - |
| 2707 |  Wrapped TAO WTAO | US$50,88 | 3,37% | 5,18% | - | US$141.873 | - |
| 2708 |  Miner Arena MINAR | US$0,1786 | 20,42% | 45,39% | - | US$143.547 | - |
| 2709 |  Enjinstarter EJS | US$0,003324 | 1,94% | 4,24% | - | US$140.349 | - |
| 2710 |  Wasder WAS | US$0,002293 | 2,64% | -9,39% | - | US$139.587 | - |
| 2711 |  Crypto tex CTEX | US$0,2112 | 1,49% | -51,27% | - | US$138.655 | - |
| 2712 |  MTH Network MTHN | US$0,6464 | 0,11% | 0,32% | - | US$141.972 | - |
| 2713 |  Human HMT | US$0,04583 | 11,38% | 14,50% | - | US$138.684 | - |
| 2714 |  CruxDecussata X | US$0,02958 | 5,48% | 2,94% | - | US$137.245 | - |
| 2715 |  Pollux Coin POX | US$0,6577 | 13,42% | 0,83% | - | US$138.233 | - |
| 2716 |  Undead Blocks UNDEAD | US$0,05658 | -14,53% | 5,44% | - | US$137.762 | - |
| 2717 |  Altered State Token ASTO | US$0,01412 | -0,27% | -2,34% | - | US$137.575 | - |
| 2718 |  FitBurn CAL | US$0,0007219 | -10,24% | 63,41% | - | US$138.971 | - |
| 2719 |  GPT Guru GPTG | US$0,0003016 | 0,21% | -12,60% | - | US$136.910 | - |
| 2720 |  Treecle TRCL | US$0,001751 | 3,00% | -1,65% | - | US$136.811 | - |
| 2721 |  SophiaVerse SOPH | US$0,09897 | -0,04% | -1,90% | - | US$136.707 | - |
| 2722 |  Revest Finance RVST | US$0,09848 | 3,14% | 54,70% | - | US$136.258 | - |
| 2723 |  TribeOne HAKA | US$0,004276 | 3,64% | -7,96% | - | US$134.339 | - |
| 2724 |  A3S Protocol AA | US$0,4321 | -1,05% | 6,10% | - | US$134.764 | - |
| 2725 |  PUNCHWORD PUNCH | US$0,0004177 | 0,91% | -0,56% | - | US$134.515 | - |
| 2726 |  ASAN VERSE ASAN | US$0,00007393 | 2,52% | -1,76% | - | US$133.932 | - |
| 2727 |  Sui (IOU) SUI | US$0,3946 | 2,08% | -5,60% | - | US$134.109 | - |
| 2728 |  Perion PERC | US$0,1077 | 0,69% | 2,55% | - | US$133.517 | - |
| 2729 |  Pancake Games GCAKE | US$0,0000001597 | 7,22% | 13,29% | - | US$133.003 | - |
| 2730 |  HALO NFT OFFICIAL HALO | US$0,02828 | 0,86% | -2,26% | - | US$132.804 | - |
| 2731 |  Ref Finance REF | US$0,05072 | 3,15% | 0,50% | - | US$132.340 | - |
| 2732 |  WAXE WAXE | US$53,85 | -0,92% | 12,29% | - | US$137.741 | - |
| 2733 |  Energreen EGRN | US$2,49 | 14,44% | 15,38% | - | US$129.896 | - |
| 2734 |  TARALITY TARAL | US$0,0007605 | 0,74% | -5,04% | - | US$132.374 | - |
| 2735 |  Eternal World ETL | US$0,01497 | -0,47% | 0,23% | - | US$130.558 | - |
| 2736 |  LinkDao Network LKD | US$0,9747 | 0,14% | -4,35% | - | US$131.327 | - |
| 2737 |  Terra World Token TWD | US$0,03068 | -0,16% | -0,57% | - | US$131.351 | - |
| 2738 |  ALIF COIN ALIF | US$0,5602 | -31,41% | -46,80% | - | US$136.392 | - |
| 2739 |  Catena CMCX | US$0,0001280 | -2,84% | -5,00% | - | US$131.437 | - |
| 2740 |  Hop Protocol HOP | US$0,03764 | 3,45% | 2,98% | - | US$130.816 | - |
| 2741 |  ExchangeCoin EXCC | US$0,04520 | 2,10% | 0,67% | - | US$130.610 | - |
| 2742 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,04% | - | US$129.079 | - |
| 2743 |  Poollotto.finance PLT | US$1,63 | 1,23% | 1,06% | - | US$130.490 | - |
| 2744 |  WATTTON WATT | US$0,0002603 | -7,88% | -16,36% | - | US$129.268 | - |
| 2745 |  Made In Real Life MIRL | US$0,0002833 | 0,69% | -0,60% | - | US$128.267 | - |
| 2746 |  Rejuve.AI RJV | US$0,01340 | -5,09% | -12,80% | - | US$128.165 | - |
| 2747 |  Pre-retogeum PRTG | US$0,5488 | -0,10% | -0,18% | - | US$127.322 | - |
| 2748 |  Ankr Staked BNB ankrBNB | US$226,54 | 0,75% | 3,78% | - | US$127.550 | - |
| 2749 |  Qlindo QLINDO | US$0,02002 | 1,86% | 11,79% | - | US$127.162 | - |
| 2750 |  USP Token USP | US$0,7536 | -0,36% | 1,76% | - | US$127.239 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.