Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SymVerse SYM | US$0,005112 | -0,80% | 5,40% | - | US$104.701 | - |
| 2852 |  ContentBox BOX | US$0,0001892 | -0,88% | -3,14% | - | US$102.668 | - |
| 2853 |  Kyrrex KRRX | US$0,1536 | 5,17% | 2,32% | - | US$102.410 | - |
| 2854 |  Kudoe KDOE | US$0,006292 | 2,86% | 3,81% | - | US$103.279 | - |
| 2855 |  Fidira FID | US$0,007166 | 1,10% | 6,65% | - | US$101.989 | - |
| 2856 |  OMarket Global LLC OPV | US$0,08069 | -1,94% | -1,43% | - | US$101.499 | - |
| 2857 |  Rare FND FND | US$0,0003160 | -1,16% | -5,29% | - | US$101.040 | - |
| 2858 |  Sanin Inu SANI | US$0,000004120 | 8,43% | 11,13% | - | US$100.493 | - |
| 2859 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -13,03% | -27,93% | - | US$100.998 | - |
| 2860 |  X2Y2 X2Y2 | US$0,01253 | 2,79% | -12,59% | - | US$100.175 | - |
| 2861 |  EnviDa EDAT | US$0,1447 | 3,24% | 26,11% | - | US$94.954,55 | - |
| 2862 |  Biconomy Exchange Token BIT | US$0,000003563 | -2,75% | 5,35% | - | US$100.436 | - |
| 2863 |  StartupersCoin STAR | US$0,07313 | -31,92% | -33,28% | - | US$99.220,96 | - |
| 2864 |  Elephant Money ELEPHANT | US$0,0000003970 | 0,43% | 12,32% | - | US$99.751,67 | - |
| 2865 |  Loyalty Labs LOYAL | US$0,00009824 | 0,18% | 0,48% | - | US$100.404 | - |
| 2866 |  Centurion Invest CIX | US$0,004053 | -0,36% | -8,44% | - | US$99.298,10 | - |
| 2867 |  Infiblue World MONIE | US$0,1015 | 4,85% | 10,38% | - | US$99.445,43 | - |
| 2868 |  AI Network AIN | US$0,01219 | 1,41% | -5,07% | - | US$98.653,84 | - |
| 2869 |  Arbswap ARBS | US$0,001034 | 0,93% | -23,08% | - | US$99.460,36 | - |
| 2870 |  Moonsama SAMA | US$0,006543 | 11,92% | 3,80% | - | US$99.419,73 | - |
| 2871 |  JFIN Coin JFC | US$0,1248 | -1,51% | -13,12% | - | US$97.510,98 | - |
| 2872 |  VIRTUAL RIDE TOKEN VRT | US$0,005233 | -0,59% | 0,92% | - | US$98.290,74 | - |
| 2873 |  BlockNoteX BNOX | US$0,6097 | 0,56% | 1,42% | - | US$106.965 | - |
| 2874 |  Betswap.gg BSGG | US$0,001857 | -4,84% | -1,67% | - | US$99.490,30 | - |
| 2875 |  Governance OHM GOHM | US$3.118,31 | 0,35% | 0,30% | - | US$98.079,91 | - |
| 2876 |  LEMON LEMN | US$0,003483 | -0,94% | -31,65% | - | US$97.655,67 | - |
| 2877 |  Layerium LYUM | US$0,01095 | -1,61% | -25,35% | - | US$98.059,59 | - |
| 2878 |  White Whale WHALE | US$0,01248 | 4,29% | 31,30% | - | US$97.400,82 | - |
| 2879 |  Pando PANDO | US$0,002209 | 0,49% | -2,57% | - | US$98.043,11 | - |
| 2880 |  Coinzix ZIX | US$0,0001628 | -0,35% | -1,37% | - | US$96.562,41 | - |
| 2881 |  Genesys GSYS | US$0,1058 | 6,52% | -9,58% | - | US$96.356,17 | - |
| 2882 |  Alongside Crypto Market Index AMKT | US$91,60 | 1,20% | 9,77% | - | US$96.570,82 | - |
| 2883 |  JERITEX JRIT | US$0,04802 | -0,02% | 0,04% | - | US$96.050,36 | - |
| 2884 |  Jet Protocol JET | US$0,006433 | 1,09% | 0,39% | - | US$95.230,86 | - |
| 2885 |  X7 Coin X7C | US$0,008081 | -0,21% | -1,01% | - | US$95.819,76 | - |
| 2886 |  PolyDoge POLYDOGE | US$0,000000003992 | -5,66% | 21,06% | - | US$96.122,60 | - |
| 2887 |  Loop Network LOOP | US$0,05351 | -1,55% | 3,85% | - | US$96.945,12 | - |
| 2888 |  Fantaverse UT | US$0,02140 | -2,53% | -41,71% | - | US$95.662,31 | - |
| 2889 |  C+Charge CCHG | US$0,0009397 | 7,91% | -4,50% | - | US$93.247,62 | - |
| 2890 |  Brazilian Digital Token BRZ | US$0,1994 | 0,63% | 1,82% | - | US$96.345,89 | - |
| 2891 |  ARTi Project ARTI | US$0,007033 | -5,15% | -4,45% | - | US$92.392,11 | - |
| 2892 |  Spellfire SPELLFIRE | US$0,0005096 | -3,71% | 13,72% | - | US$94.549,49 | - |
| 2893 |  Hello Pets PET | US$0,1082 | 1,16% | 2,79% | - | US$95.258,19 | - |
| 2894 |  SmartMesh SMT | US$0,0008480 | -1,21% | -5,36% | - | US$94.925,64 | - |
| 2895 |  MusicN MINT | US$0,7495 | 0,50% | 0,32% | - | US$94.688,29 | - |
| 2896 |  unshETH Ether UNSHETH | US$1.663,60 | 1,93% | 4,78% | - | US$94.681,18 | - |
| 2897 |  UMMA Token UMMA | US$0,006340 | -2,72% | -13,68% | - | US$95.305,61 | - |
| 2898 |  Play Kingdom PKT | US$1,70 | 12,22% | 14,23% | - | US$93.731,28 | - |
| 2899 |  EUROe Stablecoin EUROE | US$1,07 | 0,65% | 1,44% | - | US$94.073,74 | - |
| 2900 |  LunaGens LUNG | US$0,0001560 | 1,71% | -2,55% | - | US$94.874,83 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.