Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blocksport BSPT | US$0,001121 | 4,03% | 13,42% | - | US$160.902 | - |
| 2652 |  Atlas Navi NAVI | US$0,01430 | -1,19% | -5,08% | - | US$91.613,32 | - |
| 2653 |  MinePlex PLEX | US$0,04311 | -6,30% | 1,93% | - | US$159.398 | - |
| 2654 |  Mr. Narco NARCO | US$0,000000000039 | 9,54% | 13,77% | - | US$164.646 | - |
| 2655 |  Shido (New) SHIDO | US$0,0008282 | -6,35% | -2,92% | - | US$159.892 | - |
| 2656 |  Top Down Survival Shooter SHOOTER | US$0,00001444 | -0,04% | 7,30% | - | US$159.430 | - |
| 2657 |  TradeFlow TFLOW | US$0,06117 | 1,57% | -18,55% | - | US$159.068 | - |
| 2658 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 2,01% | 4,35% | - | US$157.647 | - |
| 2659 |  DappRadar RADAR | US$0,005199 | 0,66% | -1,57% | - | US$158.959 | - |
| 2660 |  Unicly UNIC | US$1,91 | 1,13% | 3,27% | - | US$154.463 | - |
| 2661 |  Wrapped USDR WUSDR | US$0,6140 | -4,66% | 5,00% | - | US$158.013 | - |
| 2662 |  ZCore Network ZCR | US$0,00002474 | -3,49% | -14,31% | - | US$170.020 | - |
| 2663 |  Metavault Trade MVX | US$1,03 | -0,63% | 5,43% | - | US$157.894 | - |
| 2664 |  Brickken BKN | US$0,08028 | 1,26% | -13,04% | - | US$157.298 | - |
| 2665 |  Chumbi Valley CHMB | US$0,0001333 | -2,00% | 5,38% | - | US$156.975 | - |
| 2666 |  BOMB BOMB | US$0,04214 | -13,37% | -1,97% | - | US$154.366 | - |
| 2667 |  Port Finance PORT | US$0,01388 | 0,39% | 1,24% | - | US$155.116 | - |
| 2668 |  ZigZag ZZ | US$0,09007 | -3,01% | -6,22% | - | US$158.050 | - |
| 2669 |  Dopex DPX | US$74,14 | 0,98% | -1,76% | - | US$155.197 | - |
| 2670 |  BoringDAO BORING | US$0,001803 | 0,97% | 9,89% | - | US$153.880 | - |
| 2671 |  AimBot AIMBOT | US$8,40 | -4,14% | -6,88% | - | US$153.323 | - |
| 2672 |  Getaverse GETA | US$0,02368 | 0,00% | -32,04% | - | US$154.510 | - |
| 2673 |  Virtual Tourist VT | US$0,006036 | 3,72% | -1,72% | - | US$152.033 | - |
| 2674 |  Qitmeer Network MEER | US$0,08472 | -1,39% | -6,90% | - | US$152.239 | - |
| 2675 |  Divergence DIVER | US$0,007763 | -0,23% | 0,69% | - | US$151.705 | - |
| 2676 |  Arbitrove Protocol TROVE | US$0,01187 | 1,25% | 1,59% | - | US$151.709 | - |
| 2677 |  NPICK BLOCK NPICK | US$0,00009186 | 0,00% | 7,61% | - | US$150.682 | - |
| 2678 |  Omega Network OMN | US$0,004188 | 1,41% | -1,25% | - | US$150.810 | - |
| 2679 |  Credefi CREDI | US$0,002238 | 0,50% | 14,78% | - | US$150.064 | - |
| 2680 |  HILO HILO | US$0,2858 | 10,14% | 3,95% | - | US$149.821 | - |
| 2681 |  OctaSpace OCTA | US$0,4693 | -8,41% | -11,47% | - | US$149.047 | - |
| 2682 |  GogolCoin GOL | US$0,006433 | -1,75% | -9,95% | - | US$157.471 | - |
| 2683 |  Mechaverse MC | US$0,003407 | -1,16% | -8,96% | - | US$148.601 | - |
| 2684 |  0xCoco COCO | US$0,01021 | -18,78% | -33,71% | - | US$145.901 | - |
| 2685 |  Clips CLIPS | US$0,0000005876 | -6,89% | -4,52% | - | US$148.329 | - |
| 2686 |  Metafluence METO | US$0,0005127 | 4,07% | 21,41% | - | US$146.916 | - |
| 2687 |  NASDEX NSDX | US$0,1250 | -1,22% | -10,30% | - | US$147.708 | - |
| 2688 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0007722 | 0,45% | 0,00% | - | US$146.817 | - |
| 2689 |  Elan ELAN | US$2,24 | 0,00% | 0,43% | - | US$147.288 | - |
| 2690 |  Orbofi AI OBI | US$0,005036 | 3,80% | -2,97% | - | US$145.124 | - |
| 2691 |  Pollen PLN | US$0,002607 | 3,49% | 4,77% | - | US$147.050 | - |
| 2692 |  Fuji FJT | US$0,06783 | 0,42% | -4,47% | - | US$144.737 | - |
| 2693 |  Shimmer SMR | US$0,03873 | -4,87% | -9,36% | - | US$145.001 | - |
| 2694 |  Zamio ZAM | US$0,001715 | 4,74% | 0,00% | - | US$144.850 | - |
| 2695 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001976 | 12,73% | 2,15% | - | US$144.830 | - |
| 2696 |  Zambesigold ZGD | US$0,2811 | 7,23% | 0,04% | - | US$144.344 | - |
| 2697 |  DegenReborn DEGEN | US$0,00000007286 | -0,13% | -0,95% | - | US$144.560 | - |
| 2698 |  XELS XELS | US$0,6367 | 10,25% | 81,34% | - | US$142.260 | - |
| 2699 |  BinaryX (old) BNX | US$25,33 | -0,75% | -5,63% | - | US$142.202 | - |
| 2700 |  Entropy ENT | US$1,20 | -19,16% | -5,33% | - | US$142.594 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.