Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jointer JNTR | US$0,02687 | 2,33% | 2,88% | - | US$116.176 | - |
| 2802 |  POPKON POPK | US$0,009822 | -0,29% | 6,74% | - | US$114.193 | - |
| 2803 |  DOLA DOLA | US$0,9967 | -0,08% | -0,03% | - | US$113.878 | - |
| 2804 |  Super Athletes Token SAT | US$0,004885 | 9,34% | 19,81% | - | US$112.084 | - |
| 2805 |  AI CODE AICODE | US$1,58 | 2,04% | -11,92% | - | US$113.526 | - |
| 2806 |  Decentralized Vulnerability Platform DVP | US$0,0002361 | 2,33% | -6,99% | - | US$112.947 | - |
| 2807 |  MaziMatic MAZI | US$0,001460 | 0,48% | 4,53% | - | US$114.584 | - |
| 2808 |  Berry BERRY | US$0,0003540 | -9,25% | -10,46% | - | US$111.238 | - |
| 2809 |  DAO Invest VEST | US$0,003146 | 1,52% | 4,93% | - | US$111.287 | - |
| 2810 |  Meta Masters Guild MEMAG | US$0,004265 | -2,67% | 2,68% | - | US$111.453 | - |
| 2811 |  Stuart Inu STUART | US$0,00000005617 | 0,21% | -1,06% | - | US$115.641 | - |
| 2812 |  CaliCoin CALI | US$0,01460 | 0,32% | 1,21% | - | US$110.589 | - |
| 2813 |  WaykiChain Governance Coin WGRT | US$0,003244 | 2,15% | 0,36% | - | US$110.608 | - |
| 2814 |  FaceDAO FACEDAO | US$0,000000005517 | 1,97% | -26,73% | - | US$110.233 | - |
| 2815 |  Black Phoenix BPX | US$0,00001767 | -1,80% | -25,36% | - | US$109.915 | - |
| 2816 |  Hurricane NFT NHCT | US$0,01157 | 2,63% | -14,16% | - | US$110.029 | - |
| 2817 |  CamelCoin CML | US$0,01611 | 43,72% | -5,98% | - | US$109.187 | - |
| 2818 |  KridaFans KRIDA | US$0,007627 | 0,40% | 0,35% | - | US$111.153 | - |
| 2819 |  NFTCloud CLOUD | US$0,004846 | -3,57% | -7,52% | - | US$110.610 | - |
| 2820 |  Trillant TRI | US$0,0002355 | 3,45% | 6,36% | - | US$108.738 | - |
| 2821 |  Mochi MOCHI | US$0,004770 | -3,93% | 6,05% | - | US$108.925 | - |
| 2822 |  Multiverse AI | US$0,0003504 | 0,64% | -3,73% | - | US$109.679 | - |
| 2823 |  KingdomX KT | US$0,001218 | 0,49% | 0,12% | - | US$109.139 | - |
| 2824 |  OGzClub OGz | US$0,000002110 | 1,59% | 5,41% | - | US$109.251 | - |
| 2825 |  bitCNY BITCNY | US$0,1396 | 0,31% | 0,22% | - | US$108.475 | - |
| 2826 |  Mean DAO MEAN | US$0,01918 | -0,34% | 3,86% | - | US$108.886 | - |
| 2827 |  BNBDOWN BNBDOWN | US$0,01824 | -2,69% | -6,62% | - | US$109.208 | - |
| 2828 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004577 | 0,54% | -2,92% | - | US$108.742 | - |
| 2829 |  Lootex LOOT | US$0,02217 | -13,51% | -27,87% | - | US$108.409 | - |
| 2830 |  Arker ARKER | US$0,0006778 | 4,63% | 1,84% | - | US$108.243 | - |
| 2831 |  ANIVERSE ANV | US$0,01224 | -0,14% | -4,29% | - | US$107.998 | - |
| 2832 |  BreederDAO BREED | US$0,01562 | 0,98% | 2,65% | - | US$108.227 | - |
| 2833 |  ROVI ROVI | US$0,1211 | 0,15% | -0,68% | - | US$107.975 | - |
| 2834 |  SUIA SUIA | US$0,04163 | -6,06% | -14,88% | - | US$107.583 | - |
| 2835 |  AAG AAG | US$0,002347 | 0,55% | -7,72% | - | US$107.179 | - |
| 2836 |  Global AEX Token GAT | US$0,003111 | -14,11% | -19,35% | - | US$107.162 | - |
| 2837 |  NALS NALS | US$0,05644 | 8,71% | 27,62% | - | US$106.500 | - |
| 2838 |  Pear Swap PEAR | US$0,05505 | 2,64% | 25,25% | - | US$107.450 | - |
| 2839 |  EFK Token EFK | US$0,02008 | 0,59% | -2,60% | - | US$108.400 | - |
| 2840 |  Artery Network ARTR | US$0,008246 | -7,82% | -13,34% | - | US$104.191 | - |
| 2841 |  HyperGPT HGPT | US$0,004057 | 3,29% | 4,55% | - | US$104.345 | - |
| 2842 |  SaitaRealty SRLTY | US$0,0001562 | -11,96% | 7,22% | - | US$103.861 | - |
| 2843 |  Hatom HTM | US$0,2966 | 2,33% | -0,80% | - | US$103.580 | - |
| 2844 |  Intelly INTL | US$0,2502 | -0,02% | 0,08% | - | US$104.089 | - |
| 2845 |  MixToEarn MTE | US$0,006907 | 12,31% | 15,69% | - | US$104.022 | - |
| 2846 |  FireStarter FLAME | US$0,02352 | 5,51% | 13,42% | - | US$104.209 | - |
| 2847 |  peg-eUSD PEUSD | US$0,9397 | -2,03% | -2,56% | - | US$103.802 | - |
| 2848 |  Distributed Autonomous Organization DAO | US$0,1673 | -2,84% | -9,75% | - | US$103.722 | - |
| 2849 |  Relation Labs REL | US$0,01136 | -2,58% | -11,62% | - | US$104.038 | - |
| 2850 |  BH Network BHAT | US$0,004570 | 1,63% | -2,65% | - | US$103.570 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.