Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JUNO JUNO | US$0,1449 | 3,42% | 7,01% | - | US$84.575,82 | - |
| 2952 |  Frutti Dino FDT | US$0,02996 | 0,00% | -0,08% | - | US$84.390,32 | - |
| 2953 |  EQ9 EQ9 | US$0,0002991 | -0,42% | 7,70% | - | US$91.197,75 | - |
| 2954 |  DPEX DPEX | US$0,0002595 | -0,37% | 2,77% | - | US$83.147,25 | - |
| 2955 |  TendaCoin TND | US$0,000000000023 | 0,84% | 92,72% | - | US$84.535,84 | - |
| 2956 |  ZEXICON ZEXI | US$1,33 | 0,30% | -0,76% | - | US$82.481,36 | - |
| 2957 |  JPEG'd JPEG | US$0,0005545 | 1,80% | 4,59% | - | US$83.179,05 | - |
| 2958 |  Itheum ITHEUM | US$0,01644 | 2,08% | 6,14% | - | US$82.746,51 | - |
| 2959 |  XENO Governance GXE | US$0,06704 | 0,25% | -5,16% | - | US$82.527,09 | - |
| 2960 |  Metaplex MPLX | US$0,03492 | 3,50% | -2,29% | - | US$82.051,60 | - |
| 2961 |  Gyrowin GW | US$0,01275 | -0,22% | 74,32% | - | US$82.328,57 | - |
| 2962 |  IGUP (IguVerse) IGUP | US$0,001231 | -1,40% | -1,94% | - | US$81.741,42 | - |
| 2963 |  FODL Finance FODL | US$0,002266 | 3,99% | 3,67% | - | US$81.940,56 | - |
| 2964 |  Humanize $HMT | US$0,006650 | -0,60% | 0,11% | - | US$81.605,02 | - |
| 2965 |  Wrapped Dogecoin WDOGE | US$0,06127 | 2,18% | 1,97% | - | US$81.283,90 | - |
| 2966 |  MEFLEX MEF | US$1,98 | 10,06% | 10,43% | - | US$81.591,61 | - |
| 2967 |  Mazuri GameFi MZR | US$0,4050 | -0,24% | 6,37% | - | US$81.533,84 | - |
| 2968 |  ClearDAO CLH | US$0,001868 | 0,16% | -1,38% | - | US$80.689,88 | - |
| 2969 |  ASSAPLAY ASSA | US$0,007128 | -0,54% | 0,05% | - | US$80.698,30 | - |
| 2970 |  Stella Fantasy SFTY | US$0,01388 | -2,06% | -20,47% | - | US$81.168,94 | - |
| 2971 |  IPVERSE IPV | US$0,002296 | -0,28% | -4,70% | - | US$80.802,81 | - |
| 2972 |  Karate Combat KARATE | US$0,0005184 | -0,24% | -21,57% | - | US$79.895,22 | - |
| 2973 |  RAKHI RKI | US$0,2397 | 7,83% | -13,68% | - | US$82.879,97 | - |
| 2974 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,18% | 3,74% | - | US$79.409,89 | - |
| 2975 |  BnBdognetwork BNBDOG$ | US$0,01633 | 66,60% | 51,14% | - | US$82.224,56 | - |
| 2976 |  Planet IX(formerly IX token) IXT | US$0,07658 | 2,06% | -4,12% | - | US$79.409,58 | - |
| 2977 |  cheqd CHEQ | US$0,02814 | -3,96% | 2,51% | - | US$79.896,28 | - |
| 2978 |  Floyx FLOYX | US$0,00004232 | -1,88% | -29,48% | - | US$79.085,72 | - |
| 2979 |  DefiDollar DUSD | US$0,7973 | 9,45% | 7,25% | - | US$72.645,79 | - |
| 2980 |  Metastrike MTS | US$0,002660 | 9,89% | -5,39% | - | US$79.335,04 | - |
| 2981 |  XSwap Treasure XTT | US$0,001207 | 0,82% | -7,62% | - | US$78.842,40 | - |
| 2982 |  Coreum COREUM | US$0,07746 | -1,09% | 1,68% | - | US$79.296,71 | - |
| 2983 |  CATCOIN CATS | US$0,000000000438 | 0,58% | 3,56% | - | US$78.019,31 | - |
| 2984 |  Legion Network LGX | US$0,002914 | 0,48% | 6,70% | - | US$78.730,99 | - |
| 2985 |  YAY Games YAY | US$0,0007210 | -0,05% | -3,84% | - | US$79.715,79 | - |
| 2986 |  Pikachu PIKA | US$0,000000005444 | -1,30% | 79,68% | - | US$73.104,87 | - |
| 2987 |  ASYAGRO ASY | US$0,003520 | -0,16% | 0,98% | - | US$78.974,21 | - |
| 2988 |  Oceanland OLAND | US$0,001947 | -1,19% | 14,46% | - | US$78.215,72 | - |
| 2989 |  Shiba SHIBA | US$0,000000001405 | -2,16% | 20,74% | - | US$78.127,41 | - |
| 2990 |  Odyssey OCN | US$0,00003295 | 5,38% | -3,46% | - | US$77.769,05 | - |
| 2991 |  AGRICOIN AGRI | US$0,07984 | 1,51% | -4,36% | - | US$77.940,70 | - |
| 2992 |  Double-A Chain AAC | US$0,0007573 | 6,15% | -9,74% | - | US$77.592,93 | - |
| 2993 |  RefundToken RFT | US$0,000000000742 | -22,93% | 93,21% | - | US$79.823,09 | - |
| 2994 |  Die Protocol DIE | US$0,00000001557 | -0,18% | -1,46% | - | US$77.891,56 | - |
| 2995 |  MicroMoney AMM | US$0,002277 | -6,18% | 6,40% | - | US$77.394,98 | - |
| 2996 |  AI-X X | US$0,000000000044 | 1,44% | 4,25% | - | US$77.042,78 | - |
| 2997 |  Minto BTCMT | US$0,5922 | -4,20% | -3,69% | - | US$76.089,28 | - |
| 2998 |  MMM7 MMM7 | US$0,0005868 | 0,87% | 3,71% | - | US$77.360,25 | - |
| 2999 |  Jared From Subway JARED | US$0,0000008827 | 2,39% | -3,60% | - | US$76.701,37 | - |
| 3000 |  BIDZ Coin BIDZ | US$0,006116 | 0,28% | -3,68% | - | US$77.040,23 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.