Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KittyCake KCAKE | US$0,0000005924 | 0,00% | 0,01% | - | US$57.058,42 | - |
| 3152 |  Alfprotocol ALF | US$0,00001090 | -18,98% | -40,74% | - | US$56.615,94 | - |
| 3153 |  Cat CAT | US$0,000000000405 | -4,14% | -7,89% | - | US$56.285,75 | - |
| 3154 |  Nunu Spirits NNT | US$0,001792 | -0,41% | -18,69% | - | US$56.441,64 | - |
| 3155 |  Nexus Dubai NXD | US$0,00007216 | 1,60% | 3,70% | - | US$55.841,42 | - |
| 3156 |  Ryoma RYOMA | US$0,0002901 | -3,99% | -24,06% | - | US$56.035,67 | - |
| 3157 |  CFX Quantum CFXQ | US$0,003551 | 0,35% | 17,84% | - | US$54.336,43 | - |
| 3158 |  Good Gensler GENSLR | US$0,000000000708 | 22,08% | 114,71% | - | US$55.689,75 | - |
| 3159 |  Tari World TARI | US$0,6595 | -1,04% | -3,47% | - | US$55.248,29 | - |
| 3160 |  Proteo DeFi PROTEO | US$0,1711 | 1,64% | 4,37% | - | US$55.846,12 | - |
| 3161 |  XShiba Inu XSHIBA | US$0,000001927 | 6,49% | 33,92% | - | US$55.276,22 | - |
| 3162 |  Nirvana Chain NAC | US$2,52 | 1,11% | -9,67% | - | US$55.873,16 | - |
| 3163 |  BOX BOX | US$0,01017 | 0,81% | 11,37% | - | US$55.066,50 | - |
| 3164 |  Paras PARAS | US$0,006120 | 2,29% | 0,36% | - | US$54.947,91 | - |
| 3165 |  Frax Price Index Share FPIS | US$1,13 | -1,33% | -4,95% | - | US$66.545,32 | - |
| 3166 |  Trinity Network Credit TNC | US$0,0001438 | -1,90% | -1,11% | - | US$54.848,31 | - |
| 3167 |  Binance Wrapped DOT BDOT | US$3,88 | 5,01% | 4,81% | - | US$54.671,63 | - |
| 3168 |  BaseSwap BSWAP | US$0,5948 | 12,65% | -6,18% | - | US$54.601,58 | - |
| 3169 |  Modex MODEX | US$0,1221 | 5,43% | 6,55% | - | US$54.277,65 | - |
| 3170 |  Biblecoin BIBL | US$1,60 | 1,48% | 2,18% | - | US$54.644,93 | - |
| 3171 |  Cappasity CAPP | US$0,00007022 | 6,92% | 36,60% | - | US$54.540,72 | - |
| 3172 |  WINR Protocol WINR | US$0,03881 | -4,35% | 15,18% | - | US$54.570,92 | - |
| 3173 |  Scry.info DDD | US$0,0006573 | 0,09% | -4,41% | - | US$54.473,51 | - |
| 3174 |  VEROX VRX | US$10,54 | 6,90% | -0,96% | - | US$54.041,05 | - |
| 3175 |  Mobius MOBI | US$0,005902 | 3,09% | 2,57% | - | US$54.298,28 | - |
| 3176 |  Konnect KCT | US$0,05137 | 3,17% | 25,08% | - | US$54.056,70 | - |
| 3177 |  NAGA NGC | US$0,02880 | 2,54% | -18,33% | - | US$54.437,49 | - |
| 3178 |  DucatusX DUCX | US$0,007113 | -0,02% | 3,38% | - | US$54.309,44 | - |
| 3179 |  NAOS Finance NAOS | US$0,01160 | 1,67% | 3,83% | - | US$54.453,16 | - |
| 3180 |  Blockchain Bets BCB | US$0,007058 | 0,99% | 28,83% | - | US$54.245,83 | - |
| 3181 |  WELD WELD | US$0,003829 | 1,24% | 15,28% | - | US$53.333,57 | - |
| 3182 |  DogeSwap DOG | US$0,0005794 | -9,37% | -8,98% | - | US$54.319,28 | - |
| 3183 |  Zeepin ZPT | US$0,0001802 | -0,58% | -0,60% | - | US$53.866,55 | - |
| 3184 |  Unique Network UNQ | US$0,003621 | 0,20% | -4,43% | - | US$53.549,19 | - |
| 3185 |  Volare Network VOLR | US$0,6308 | 0,14% | 0,49% | - | US$53.767,48 | - |
| 3186 |  xFund XFUND | US$317,74 | -2,86% | -6,24% | - | US$53.622,65 | - |
| 3187 |  Pearl PEARL | US$0,07177 | 20,39% | -20,50% | - | US$53.472,75 | - |
| 3188 |  Your Future Exchange YFX | US$0,06765 | -2,79% | -2,48% | - | US$53.287,78 | - |
| 3189 |  Empire Token EMPIRE | US$0,0004328 | 5,31% | 12,27% | - | US$53.357,42 | - |
| 3190 |  Pesabase PESA | US$0,02000 | -3,20% | -29,55% | - | US$53.168,79 | - |
| 3191 |  The Winkyverse WNK | US$0,0003643 | 10,24% | 14,62% | - | US$53.171,47 | - |
| 3192 |  Morpher MPH | US$0,01559 | 1,11% | 3,74% | - | US$52.888,30 | - |
| 3193 |  TruePNL PNL | US$0,01576 | -8,19% | -9,27% | - | US$52.832,60 | - |
| 3194 |  xx network XX | US$0,04554 | 5,40% | -14,63% | - | US$52.232,13 | - |
| 3195 |  LINQ LINQ | US$0,07360 | -2,63% | -0,80% | - | US$52.195,73 | - |
| 3196 |  Kryxivia KXA | US$0,002430 | 3,45% | 2,08% | - | US$52.065,53 | - |
| 3197 |  ThetaDrop TDROP | US$0,001193 | 0,34% | -3,01% | - | US$52.088,58 | - |
| 3198 |  Hepton HTE | US$0,001465 | -1,43% | -12,59% | - | US$54.216,47 | - |
| 3199 |  GAIA Everworld GAIA | US$0,002874 | -4,88% | -10,05% | - | US$51.910,38 | - |
| 3200 |  Jumbo Exchange JUMBO | US$0,07523 | -3,61% | -5,97% | - | US$51.800,61 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.