Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Newton NEW | US$0,00003513 | 3,94% | -0,52% | - | US$45.756,42 | - |
| 3352 |  WingRiders Governance Token WRT | US$0,04542 | -1,42% | -12,40% | - | US$45.208,43 | - |
| 3353 |  KOLnet KOLNET | US$0,00003582 | -6,06% | -10,47% | - | US$45.522,43 | - |
| 3354 |  NFTBomb NBP | US$0,00004548 | -2,78% | -8,74% | - | US$44.974,24 | - |
| 3355 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,04 | 3,18% | 10,23% | - | US$23.506,41 | - |
| 3356 |  Kingdomverse KING | US$0,0005252 | -4,83% | -10,22% | - | US$45.462,52 | - |
| 3357 |  Chain Games CHAIN | US$0,007010 | 1,14% | 9,48% | - | US$44.991,78 | - |
| 3358 |  WeStarter WAR | US$0,001551 | 1,97% | 3,92% | - | US$44.809,07 | - |
| 3359 |  MODA DAO MODA | US$0,2439 | -2,65% | 1,50% | - | US$44.590,62 | - |
| 3360 |  Future AI FUTURE-AI | US$0,002440 | 0,19% | 3,69% | - | US$44.753,42 | - |
| 3361 |  Karus Starter KST | US$0,001591 | -0,41% | -2,48% | - | US$44.787,46 | - |
| 3362 |  NFTMart Token NMT | US$0,002260 | 1,79% | 5,99% | - | US$44.726,64 | - |
| 3363 |  Hubble Protocol HBB | US$0,04374 | 6,69% | 8,07% | - | US$44.598,13 | - |
| 3364 |  KENKA METAVERSE KENKA | US$0,0000003105 | -0,52% | -9,10% | - | US$44.590,65 | - |
| 3365 |  XDAG XDAG | US$0,004383 | -5,32% | -15,22% | - | US$44.635,66 | - |
| 3366 |  NADA Protocol Token NADA | US$0,01248 | -1,78% | -21,26% | - | US$43.794,38 | - |
| 3367 |  Fanadise FAN | US$0,00008022 | -2,68% | -2,85% | - | US$44.684,15 | - |
| 3368 |  Wrapped Kaspa WKAS | US$0,04961 | 0,81% | 15,85% | - | US$44.362,13 | - |
| 3369 |  BnkToTheFuture BFT | US$0,001347 | -1,33% | 1,17% | - | US$44.499,94 | - |
| 3370 |  Marvelous NFTs (Bad Days) MNFT | US$0,002468 | -0,70% | -0,13% | - | US$44.363,70 | - |
| 3371 |  Wrapped Astar WASTR | US$0,04184 | 2,37% | -1,27% | - | US$43.254,38 | - |
| 3372 |  PlutusDAO PLS | US$0,1618 | 1,60% | 0,78% | - | US$44.070,47 | - |
| 3373 |  FrogSwap FROG | US$0,03143 | -4,03% | 2,20% | - | US$44.069,97 | - |
| 3374 |  Basis Share BAS | US$0,09608 | 2,50% | 1,22% | - | US$43.826,66 | - |
| 3375 |  BookieBot BB | US$2,02 | 14,51% | -0,97% | - | US$43.851,97 | - |
| 3376 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002482 | 0,88% | 3,64% | - | US$43.534,08 | - |
| 3377 |  Open Platform OPEN | US$0,0001468 | -0,11% | -4,28% | - | US$43.429,00 | - |
| 3378 |  BSC TOOLS TOOLS | US$0,005640 | -3,31% | 0,53% | - | US$43.606,75 | - |
| 3379 |  Love LOVE | US$0,0003184 | 1,33% | 4,77% | - | US$43.629,53 | - |
| 3380 |  ZED Token ZED | US$0,01694 | 0,73% | -5,10% | - | US$43.459,13 | - |
| 3381 |  Olea Token OLEA | US$0,007103 | -7,20% | -34,84% | - | US$43.450,03 | - |
| 3382 |  Cornucopias COPI | US$0,02421 | 1,50% | 1,61% | - | US$43.334,27 | - |
| 3383 |  Raiden Network Token RDN | US$0,006116 | 3,06% | 0,39% | - | US$43.246,12 | - |
| 3384 |  Secretum SER | US$0,0007041 | 7,17% | 3,69% | - | US$43.090,82 | - |
| 3385 |  Gems GEM | US$0,00006585 | -2,01% | 29,97% | - | US$43.184,64 | - |
| 3386 |  Starly $STARLY | US$0,002621 | 13,53% | -0,51% | - | US$42.854,89 | - |
| 3387 |  SoonVerse SOON | US$0,001722 | -8,23% | -10,29% | - | US$43.002,31 | - |
| 3388 |  Crown Sovereign CSOV | US$0,01230 | -2,29% | -18,23% | - | US$42.921,99 | - |
| 3389 |  BlockCDN BCDN | US$0,0004947 | -9,79% | 0,89% | - | US$42.820,64 | - |
| 3390 |  Patientory PTOY | US$0,003880 | -8,81% | -10,80% | - | US$38.910,18 | - |
| 3391 |  Cykura CYS | US$0,004112 | -0,31% | 7,73% | - | US$42.681,01 | - |
| 3392 |  Cheese (V2) CHEESE | US$0,00001958 | -54,69% | -5,81% | - | US$42.301,13 | - |
| 3393 |  Esco Coin ESCO | US$0,000000000125 | -9,29% | -9,39% | - | US$44.172,99 | - |
| 3394 |  DeFi Warrior (FIWA) FIWA | US$0,00006498 | -0,31% | 2,30% | - | US$42.666,43 | - |
| 3395 |  Convex FXS CVXFXS | US$5,29 | 2,85% | -5,43% | - | US$42.434,61 | - |
| 3396 |  Yesports YESP | US$0,0003266 | -11,89% | -10,14% | - | US$42.583,79 | - |
| 3397 |  HitChain HIT | US$0,000003730 | 1,18% | 5,50% | - | US$42.281,57 | - |
| 3398 |  Hedron HDRN | US$0,0000001925 | 18,43% | 75,63% | - | US$42.416,86 | - |
| 3399 |  MetaX ATEM | US$0,3733 | 8,67% | 22,24% | - | US$46.819,49 | - |
| 3400 |  BOY X HIGHSPEED BXH | US$0,001459 | -0,14% | -0,57% | - | US$42.127,39 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.