Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mythos MYTH | US$0,3002 | -1,11% | 2,17% | - | US$33.311,53 | - |
| 3552 |  OnX Finance ONX | US$0,009576 | 2,12% | 9,43% | - | US$33.163,56 | - |
| 3553 |  DeHeroGame Amazing Token AMG | US$0,05546 | 0,93% | -4,20% | - | US$33.107,78 | - |
| 3554 |  zkSync id ZKID | US$0,004381 | 14,36% | -0,58% | - | US$33.034,09 | - |
| 3555 |  Hera Finance HERA | US$5,06 | -0,95% | -2,88% | - | US$33.131,42 | - |
| 3556 |  Day By Day DBD | US$0,004363 | 3,15% | 10,45% | - | US$33.104,32 | - |
| 3557 |  Super Bitcoin SBTC | US$0,3936 | 2,42% | 1,32% | - | US$33.081,32 | - |
| 3558 |  RUGAME RUG | US$0,0000002598 | -26,72% | -46,47% | - | US$32.950,11 | - |
| 3559 |  Froggies Token FRGST | US$0,00000001959 | 8,56% | -5,46% | - | US$32.583,62 | - |
| 3560 |  INU INU | US$0,000000003965 | 0,68% | 0,98% | - | US$33.010,80 | - |
| 3561 |  YAMA Inu YAMA | US$0,0001234 | -3,17% | -10,16% | - | US$32.869,11 | - |
| 3562 |  Egoras Credit EGC | US$1,17 | 0,07% | -14,55% | - | US$32.488,41 | - |
| 3563 |  Crazy pepe CRAZYPEPE | US$0,000000001513 | -4,08% | 26,89% | - | US$32.525,66 | - |
| 3564 |  Rabbit RAB | US$0,001883 | -8,91% | -15,49% | - | US$32.419,25 | - |
| 3565 |  Bursaspor Fan Token TMSH | US$0,003442 | -1,07% | -4,28% | - | US$32.588,63 | - |
| 3566 |  Plian PI | US$0,002615 | 1,62% | 4,30% | - | US$32.456,88 | - |
| 3567 |  IPOR IPOR | US$0,5736 | 1,12% | -1,75% | - | US$32.410,07 | - |
| 3568 |  Nelore Coin NLC | US$0,01085 | 12,05% | 38,74% | - | US$32.503,77 | - |
| 3569 |  Orcfax FACT | US$0,008088 | 6,72% | -16,79% | - | US$33.341,30 | - |
| 3570 |  StaFi Staked MATIC RMATIC | US$0,6534 | 6,77% | 10,60% | - | US$32.263,11 | - |
| 3571 |  Havoc HAVOC | US$0,00002496 | -11,33% | -23,28% | - | US$32.202,58 | - |
| 3572 |  Rake Finance RAK | US$11,08 | 10,86% | 69,87% | - | US$32.160,94 | - |
| 3573 |  GrabCoinClub GC | US$0,0005357 | -4,26% | -11,28% | - | US$32.693,26 | - |
| 3574 |  WCAPES WCA | US$0,01191 | -0,52% | -0,13% | - | US$31.487,67 | - |
| 3575 |  Value Liquidity VALUE | US$0,01946 | -5,54% | -54,39% | - | US$31.615,60 | - |
| 3576 |  Roko ROKO | US$0,00001620 | 12,36% | 3,52% | - | US$31.623,11 | - |
| 3577 |  EquityPay EQPAY | US$0,08643 | -4,88% | -4,12% | - | US$31.432,97 | - |
| 3578 |  XRP20 XRP20 | US$0,00004118 | 2,95% | -12,03% | - | US$31.558,59 | - |
| 3579 |  Lucrosus Capital LUCA | US$0,001389 | 2,08% | 1,39% | - | US$31.565,45 | - |
| 3580 |  CATECOIN CAT | US$0,00000008704 | -3,81% | -17,24% | - | US$31.169,08 | - |
| 3581 |  Torah Network VP | US$0,4972 | -7,88% | 14,29% | - | US$31.463,51 | - |
| 3582 |  Kunji Finance KNJ | US$0,06436 | -11,13% | -14,56% | - | US$31.626,42 | - |
| 3583 |  TFS Token TFS | US$0,005391 | -2,93% | -0,69% | - | US$31.410,93 | - |
| 3584 |  Ignore Fud 4TOKEN | US$0,00008951 | -2,55% | -11,74% | - | US$31.864,92 | - |
| 3585 |  Pepe Chain PC | US$0,000000000112 | 14,90% | -0,69% | - | US$31.390,44 | - |
| 3586 |  PLCU PLCU | US$178,80 | 16,86% | 29,79% | - | US$32.038,26 | - |
| 3587 |  Sweeptoken SWEEP | US$0,000000000004 | 0,44% | 0,88% | - | US$31.305,77 | - |
| 3588 |  FreeRossDAO FREE | US$0,00004742 | -0,71% | -6,91% | - | US$31.409,37 | - |
| 3589 |  Holonus HLN | US$0,0001878 | -12,71% | -22,57% | - | US$31.119,76 | - |
| 3590 |  SpaceXCoin SPXC | US$0,000000000202 | 0,94% | 3,63% | - | US$31.700,96 | - |
| 3591 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,45% | 3,99% | - | US$31.117,29 | - |
| 3592 |  Babylons BABI | US$0,003032 | 0,91% | -2,31% | - | US$31.099,28 | - |
| 3593 |  Drawshop Kingdom Reverse JOY | US$0,04826 | -0,62% | -4,98% | - | US$31.066,63 | - |
| 3594 |  Megatech MGT | US$0,001325 | 1,67% | 0,34% | - | US$31.015,86 | - |
| 3595 |  EVERY GAME EGAME | US$0,00003887 | 8,89% | 29,18% | - | US$31.076,18 | - |
| 3596 |  Local Traders LCT | US$0,003792 | -13,08% | 4,58% | - | US$28.797,68 | - |
| 3597 |  BISOSwap BISO | US$0,0003995 | -2,45% | -29,86% | - | US$31.042,70 | - |
| 3598 |  LIF3 LIF3 | US$0,01051 | -1,53% | -7,31% | - | US$31.033,66 | - |
| 3599 |  InfinityBit Token IBIT | US$0,0006911 | -5,49% | 19,07% | - | US$31.286,82 | - |
| 3600 |  Ndau NDAU | US$9,58 | -0,48% | -8,85% | - | US$30.786,24 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.