Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Copiosa Coin COP | US$0,002966 | 36,23% | 38,83% | - | US$38.591,09 | - |
| 3452 |  Defi For You DFY | US$0,0002289 | 0,18% | -17,11% | - | US$38.673,34 | - |
| 3453 |  CanaryX CNYX | US$0,0005241 | 6,26% | 4,79% | - | US$39.089,90 | - |
| 3454 |  Pig Finance PIG | US$0,00000001093 | -3,09% | -2,31% | - | US$38.640,74 | - |
| 3455 |  Xuez XUEZ | US$0,001795 | 0,81% | 11,37% | - | US$38.484,73 | - |
| 3456 |  Fistbump FIST | US$0,009239 | -1,09% | -20,55% | - | US$36.508,83 | - |
| 3457 |  Media Network MEDIA | US$5,89 | 2,21% | -0,88% | - | US$39.540,78 | - |
| 3458 |  Shina Inu SHI | US$0,0000007118 | 3,05% | 25,43% | - | US$38.049,24 | - |
| 3459 |  Skrumble Network SKM | US$0,0001668 | -1,70% | 8,47% | - | US$38.041,13 | - |
| 3460 |  DPRating RATING | US$0,0002109 | -3,03% | 9,09% | - | US$38.023,51 | - |
| 3461 |  NOOT (BRC-20) NOOT | US$0,0001414 | 5,79% | 29,84% | - | US$38.584,86 | - |
| 3462 |  Filda FILDA | US$0,001201 | 1,38% | -0,54% | - | US$37.766,15 | - |
| 3463 |  Octopus Protocol OPS | US$0,0006091 | 0,05% | -1,28% | - | US$38.064,53 | - |
| 3464 |  BITONE BIO | US$0,009704 | -5,84% | 9,03% | - | US$33.377,66 | - |
| 3465 |  UCX UCX | US$0,03843 | 3,24% | -2,12% | - | US$37.582,58 | - |
| 3466 |  Hoppy HOPPY | US$0,000000000209 | -2,27% | 74,89% | - | US$37.519,98 | - |
| 3467 |  Noku NOKU | US$0,05568 | 1,25% | -5,50% | - | US$37.425,32 | - |
| 3468 |  OEC BTC BTCK | US$29.972,41 | 0,94% | 11,49% | - | US$37.378,25 | - |
| 3469 |  GLI TOKEN GLI | US$0,8814 | -12,36% | -15,60% | - | US$37.241,65 | - |
| 3470 |  Lenfi LENFI | US$2,16 | 2,21% | 25,63% | - | US$34.315,93 | - |
| 3471 |  DaoVerse DVRS | US$0,00003429 | -6,24% | -25,62% | - | US$37.492,59 | - |
| 3472 |  Fusotao Protocol TAO | US$0,005332 | 10,33% | 18,49% | - | US$37.109,40 | - |
| 3473 |  Cheems Cheems | US$0,000000009145 | -0,62% | 12,80% | - | US$37.073,30 | - |
| 3474 |  Doge KaKi KAKI | US$0,00000003950 | -1,78% | 4,99% | - | US$36.999,88 | - |
| 3475 |  Osaka Protocol OSAK | US$0,00000003337 | 5,84% | 29,13% | - | US$33.698,06 | - |
| 3476 |  Memeverse MEME | US$0,0007693 | 38,03% | 38,86% | - | US$37.799,52 | - |
| 3477 |  4JNET 4JNET | US$0,000000000399 | 3,89% | -2,17% | - | US$36.571,83 | - |
| 3478 |  WJEWEL WJEWEL | US$0,09719 | 0,71% | 1,00% | - | US$36.837,52 | - |
| 3479 |  The Doge NFT DOG | US$0,0005418 | 2,95% | 4,61% | - | US$36.800,16 | - |
| 3480 |  Dejitaru Hoshi HOSHI | US$0,001469 | -4,68% | -12,28% | - | US$37.426,59 | - |
| 3481 |  XFLOKI XFLOKI | US$0,0000005379 | 9,83% | 2,52% | - | US$37.339,34 | - |
| 3482 |  Chihuahua HUAHUA | US$0,00002161 | 5,10% | 4,95% | - | US$37.046,19 | - |
| 3483 |  Generational Wealth GEN | US$0,000000000545 | 21,61% | 38,04% | - | US$36.638,28 | - |
| 3484 |  CloudTx CLOUD | US$0,001183 | 0,74% | 12,18% | - | US$37.607,53 | - |
| 3485 |  Cred LBA | US$0,0002593 | -1,65% | 0,64% | - | US$36.394,40 | - |
| 3486 |  Alaya ATP | US$0,01429 | -3,73% | 5,13% | - | US$36.312,41 | - |
| 3487 |  Bitcoin Asia BTCA | US$0,0003713 | -0,01% | 0,02% | - | US$36.674,90 | - |
| 3488 |  Frz Solar System FRZSS | US$0,000000000270 | -1,03% | 3,82% | - | US$35.856,10 | - |
| 3489 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | 0,01% | - | US$36.318,64 | - |
| 3490 |  WebDollar WEBD | US$0,00006789 | -0,02% | 0,00% | - | US$36.466,37 | - |
| 3491 |  Plug Chain PC | US$0,0004132 | -3,46% | -33,36% | - | US$36.405,81 | - |
| 3492 |  Coinscope COINSCOPE | US$0,002091 | -0,77% | -0,57% | - | US$35.839,84 | - |
| 3493 |  REBorn(New) RB | US$1,70 | -0,14% | 5,04% | - | US$36.109,20 | - |
| 3494 |  Digital Swiss Franc DSFR | US$0,003016 | -0,02% | 2,58% | - | US$35.938,04 | - |
| 3495 |  Gamer Arena GAU | US$0,0009334 | -0,02% | -6,57% | - | US$35.918,33 | - |
| 3496 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,79% | 3,80% | - | US$36.182,17 | - |
| 3497 |  SESTERCE MONEY SES | US$0,001511 | 5,27% | 0,00% | - | US$36.045,07 | - |
| 3498 |  PolyPad POLYPAD | US$0,001939 | 12,11% | 18,83% | - | US$36.534,85 | - |
| 3499 |  Bitxor BXR | US$0,001000 | -0,02% | -87,94% | - | US$36.002,98 | - |
| 3500 |  UnityMeta UMT | US$209,72 | 0,37% | -1,06% | - | US$36.087,55 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.