Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dark Energy Crystals DEC | US$0,0009296 | -0,62% | 4,82% | - | US$28.526,47 | - |
| 3652 |  Metal Blockchain METAL | US$0,04203 | 2,88% | -9,52% | - | US$28.530,23 | - |
| 3653 |  Menzy MNZ | US$0,0001455 | -12,01% | -3,52% | - | US$28.648,62 | - |
| 3654 |  MiraQle MQL | US$0,00001690 | 0,70% | 1,32% | - | US$28.458,52 | - |
| 3655 |  Privapp Network bPRIVA | US$0,3439 | 4,10% | 1,72% | - | US$28.137,97 | - |
| 3656 |  Moon Rabbit AAA | US$0,000002004 | 19,65% | 20,37% | - | US$28.445,79 | - |
| 3657 |  Equilibrium EQ | US$0,0001336 | 2,50% | 23,33% | - | US$28.104,10 | - |
| 3658 |  iFortune IFC | US$9,10 | 13,95% | -5,63% | - | US$27.958,76 | - |
| 3659 |  Single Finance SINGLE | US$0,001066 | -2,43% | -15,66% | - | US$28.319,57 | - |
| 3660 |  Bald BALD | US$0,004295 | 2,20% | -1,96% | - | US$28.437,42 | - |
| 3661 |  Frontrow FRR | US$0,00002719 | -0,31% | 5,86% | - | US$28.307,04 | - |
| 3662 |  Gay Pepe GAYPEPE | US$0,0000003947 | 7,43% | 1,52% | - | US$28.309,51 | - |
| 3663 |  HowInu HOW | US$0,000000000058 | -0,43% | 31,56% | - | US$28.261,22 | - |
| 3664 |  Nchart Token CHART | US$0,06615 | -3,16% | -29,23% | - | US$28.231,13 | - |
| 3665 |  OEC ETH ETHK | US$1.632,79 | 1,69% | 4,97% | - | US$28.136,28 | - |
| 3666 |  Ardana DANA | US$0,0006552 | -1,53% | 2,69% | - | US$28.160,96 | - |
| 3667 |  Utopia USD UUSD | US$0,9999 | -0,02% | 0,04% | - | US$29.313,24 | - |
| 3668 |  Majo MAJO | US$0,007246 | 0,41% | 11,70% | - | US$28.062,80 | - |
| 3669 |  Galactic Arena: The NFTverse GAN | US$0,00008123 | 0,15% | 5,20% | - | US$27.714,10 | - |
| 3670 |  Metronome MET | US$0,7808 | -0,22% | 0,19% | - | US$28.001,20 | - |
| 3671 |  Kabosu Family KABOSU | US$0,000001602 | -1,21% | -24,02% | - | US$27.828,20 | - |
| 3672 |  Pacman PAC | US$0,05080 | 0,61% | 2,22% | - | US$27.398,35 | - |
| 3673 |  Minted MTD | US$0,02464 | 0,20% | -3,58% | - | US$27.738,46 | - |
| 3674 |  ProximaX XPX | US$0,0006402 | -2,37% | 5,35% | - | US$27.684,26 | - |
| 3675 |  Graphite Protocol GP | US$0,1400 | -11,40% | -12,80% | - | US$27.665,89 | - |
| 3676 |  Ultimate Champions CHAMP | US$0,02498 | -1,63% | -3,68% | - | US$27.780,16 | - |
| 3677 |  Vent Finance VENT | US$0,005896 | -1,54% | -1,60% | - | US$27.684,02 | - |
| 3678 |  Metaverse ETP ETP | US$0,01055 | 5,69% | 11,53% | - | US$27.737,12 | - |
| 3679 |  MetaShooter MHUNT | US$0,007689 | 1,82% | 3,84% | - | US$27.690,15 | - |
| 3680 |  BambooDeFi BAMBOO | US$0,01237 | -2,51% | -9,51% | - | US$27.660,64 | - |
| 3681 |  EG Token EG | US$0,0003982 | 1,04% | 2,38% | - | US$27.573,29 | - |
| 3682 |  DefiBox BOX | US$0,4958 | 1,81% | 8,83% | - | US$27.439,11 | - |
| 3683 |  Akt.io AKTIO | US$0,2169 | 0,50% | 12,66% | - | US$27.492,52 | - |
| 3684 |  BaseX BSX | US$0,2653 | -4,48% | -42,36% | - | US$30.614,52 | - |
| 3685 |  Bitcoin Bam BTCBAM | US$0,5437 | -5,97% | -7,16% | - | US$26.244,00 | - |
| 3686 |  Papa Bear PAPA | US$0,4077 | 21,62% | 47,66% | - | US$26.391,58 | - |
| 3687 |  HUGHUG Coin HGHG | US$0,002023 | 7,82% | -7,11% | - | US$27.325,11 | - |
| 3688 |  Kollect KOL | US$0,0001845 | 5,71% | -56,11% | - | US$27.345,13 | - |
| 3689 |  Tethereum T99 | US$0,00001005 | 3,61% | -5,48% | - | US$27.377,01 | - |
| 3690 |  Navcoin NAV | US$0,04243 | 2,42% | -1,34% | - | US$27.301,58 | - |
| 3691 |  Cpos Cloud Payment CPOS | US$0,000001512 | -0,03% | 0,63% | - | US$27.004,64 | - |
| 3692 |  BiLira TRYB | US$0,03538 | -0,10% | -0,50% | - | US$27.259,46 | - |
| 3693 |  Kryptonite SEILOR | US$0,003153 | 0,51% | -18,96% | - | US$27.039,33 | - |
| 3694 |  iNFTspace INS | US$0,00006763 | 4,66% | 6,49% | - | US$27.316,07 | - |
| 3695 |  SUP SUP | US$4,96 | 0,72% | -7,26% | - | US$27.223,78 | - |
| 3696 |  DataHighway DHX | US$0,3516 | 5,48% | -26,13% | - | US$27.200,86 | - |
| 3697 |  NFTLaunch NFTL | US$0,003113 | -1,01% | -0,35% | - | US$27.128,21 | - |
| 3698 |  ArbiPad ARBI | US$0,00007086 | 2,67% | -0,65% | - | US$27.133,13 | - |
| 3699 |  KAKA NFT World KAKA | US$0,0004137 | 2,00% | -3,08% | - | US$26.904,86 | - |
| 3700 |  Real Realm REAL | US$0,00006734 | -0,23% | -5,50% | - | US$27.061,03 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.