Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SpaceMine MINE | US$0,0002431 | -3,78% | 13,59% | - | US$35.798,33 | - |
| 3502 |  OST OST | US$0,0003345 | 2,68% | 3,86% | - | US$35.896,22 | - |
| 3503 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001705 | 1,59% | 13,04% | - | US$36.092,61 | - |
| 3504 |  LUNCARMY LUNCARMY | US$0,000000001342 | 0,40% | -15,90% | - | US$36.023,31 | - |
| 3505 |  DiamondQ DIQ | US$0,002404 | 2,27% | 13,39% | - | US$36.154,70 | - |
| 3506 |  PIVN PIVN | US$0,006292 | -9,75% | -12,44% | - | US$35.791,54 | - |
| 3507 |  Mars Token MRST | US$0,003007 | 4,45% | 2,72% | - | US$35.707,27 | - |
| 3508 |  Archethic UCO | US$0,03664 | -12,32% | -17,81% | - | US$35.714,70 | - |
| 3509 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001815 | 0,93% | -4,12% | - | US$35.694,33 | - |
| 3510 |  DBXen DXN | US$1,53 | 0,81% | -14,08% | - | US$34.639,21 | - |
| 3511 |  Starcoin STC | US$0,006508 | 4,14% | -6,93% | - | US$35.667,13 | - |
| 3512 |  MemePad MEPAD | US$0,002113 | 0,52% | 6,84% | - | US$35.506,10 | - |
| 3513 |  Bolide BLID | US$0,005944 | 0,99% | -4,73% | - | US$35.552,76 | - |
| 3514 |  Baby Lovely Inu BLOVELY | US$0,000000000837 | 11,01% | 16,25% | - | US$35.512,69 | - |
| 3515 |  Tenset 10SET | US$0,1688 | 1,01% | 4,22% | - | US$35.311,01 | - |
| 3516 |  Mizar MZR | US$0,0003882 | 4,10% | 3,96% | - | US$35.260,37 | - |
| 3517 |  Element.Black ELT | US$0,00007313 | 3,23% | -13,66% | - | US$35.327,43 | - |
| 3518 |  CEO CEO | US$0,001657 | 1,26% | 3,83% | - | US$35.443,37 | - |
| 3519 |  Instadapp INST | US$1,19 | 1,40% | 9,10% | - | US$35.290,76 | - |
| 3520 |  Etherparty FUEL | US$0,0001470 | -0,86% | 3,68% | - | US$35.132,47 | - |
| 3521 |  Broovs Projects BRS | US$0,00003135 | -8,09% | -9,26% | - | US$34.604,72 | - |
| 3522 |  Nitro League NITRO | US$0,001444 | 5,93% | 7,57% | - | US$35.012,72 | - |
| 3523 |  CoinFi COFI | US$0,0006302 | 0,00% | -12,81% | - | US$34.876,92 | - |
| 3524 |  Shiba Lite SHIBLITE | US$0,000000000486 | -0,02% | -0,78% | - | US$34.713,27 | - |
| 3525 |  Pine PINE | US$0,005899 | 0,01% | -1,41% | - | US$34.766,58 | - |
| 3526 |  Synchrony SCY | US$0,0001136 | 0,81% | 5,10% | - | US$34.683,58 | - |
| 3527 |  Erth Point ERTH | US$32,98 | 0,80% | 11,55% | - | US$34.419,33 | - |
| 3528 |  Dynamite DYNMT | US$0,001832 | 2,41% | 35,38% | - | US$34.547,18 | - |
| 3529 |  Origin Ether OETH | US$1.628,43 | 1,53% | 4,64% | - | US$34.492,74 | - |
| 3530 |  Helium IOT IOT | US$0,0004234 | 4,41% | 4,84% | - | US$33.707,14 | - |
| 3531 |  Drac (BRC) DRAC | US$0,001672 | 5,17% | 16,88% | - | US$34.169,22 | - |
| 3532 |  Malgo Finance MGXG | US$0,02975 | 1,48% | 1,48% | - | US$34.451,27 | - |
| 3533 |  LSDx Finance LSD | US$0,003382 | -4,90% | -15,56% | - | US$34.262,93 | - |
| 3534 |  Perpy PRY | US$0,003179 | 0,37% | -2,81% | - | US$34.208,51 | - |
| 3535 |  Creation Energy Join International CEJI | US$0,0007475 | 0,34% | 10,90% | - | US$34.302,81 | - |
| 3536 |  WeSendit WSI | US$0,01046 | 0,19% | 15,06% | - | US$34.554,11 | - |
| 3537 |  Credits CS | US$0,004553 | -7,90% | -3,49% | - | US$34.070,71 | - |
| 3538 |  Index Cooperative INDEX | US$0,8464 | 1,94% | -0,82% | - | US$34.448,42 | - |
| 3539 |  Zodium ZODI | US$0,001035 | -6,24% | 5,56% | - | US$33.847,15 | - |
| 3540 |  Jelly eSports JELLY | US$0,09478 | -4,30% | 32,01% | - | US$33.812,87 | - |
| 3541 |  Blockasset BLOCK | US$0,02277 | -2,50% | 7,35% | - | US$33.856,36 | - |
| 3542 |  Crypteriumcoin CCOIN | US$0,002768 | 0,23% | 13,72% | - | US$33.321,26 | - |
| 3543 |  Banus.Finance BANUS | US$0,002987 | -0,31% | -37,76% | - | US$34.609,31 | - |
| 3544 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,44% | -0,11% | - | US$33.789,98 | - |
| 3545 |  ION DAO ION | US$148,39 | 3,39% | -30,93% | - | US$33.789,96 | - |
| 3546 |  Piteas PTS | US$0,03652 | 6,09% | 10,87% | - | US$33.750,54 | - |
| 3547 |  Manifold Finance FOLD | US$11,98 | 1,57% | -2,02% | - | US$33.696,64 | - |
| 3548 |  ArbInu ARBINU | US$0,0002021 | 0,46% | -4,90% | - | US$33.653,14 | - |
| 3549 |  TrustFi Network TFI | US$0,02299 | 0,98% | 0,17% | - | US$33.437,84 | - |
| 3550 |  HBARX HBARX | US$0,06213 | 3,71% | 5,06% | - | US$33.529,10 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.