Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PhotoChromic PHCR | US$0,000003261 | -9,21% | 6,57% | - | US$29.960,89 | - |
| 3602 |  Astroport Classic ASTROC | US$0,001161 | 3,99% | 9,87% | - | US$30.825,77 | - |
| 3603 |  AizaWorld AIZA | US$0,007347 | 2,29% | 13,53% | - | US$30.936,24 | - |
| 3604 |  Centcex CENX | US$0,0003636 | 0,71% | 1,92% | - | US$30.677,66 | - |
| 3605 |  Aureus Nummus Gold ANG | US$0,0003026 | -0,20% | -10,55% | - | US$30.365,59 | - |
| 3606 |  GAMER GMR | US$0,007871 | -0,09% | 2,00% | - | US$30.259,77 | - |
| 3607 |  Streakk STKK | US$0,08180 | -0,63% | -8,02% | - | US$30.279,67 | - |
| 3608 |  Baskonia Fan Token BKN | US$0,001941 | -3,85% | -12,54% | - | US$30.482,40 | - |
| 3609 |  VeriDocGlobal VDG | US$0,0001955 | -6,32% | -14,13% | - | US$30.378,12 | - |
| 3610 |  Metapioneers MPI | US$0,0001001 | -0,02% | 2,28% | - | US$30.132,26 | - |
| 3611 |  Crypto Emergency CEM | US$0,6428 | -0,06% | -0,38% | - | US$30.313,70 | - |
| 3612 |  DogeGF DOGEGF | US$0,000000000149 | 12,59% | 32,63% | - | US$30.293,35 | - |
| 3613 |  Wrapped OKT WOKT | US$11,24 | 0,99% | -0,91% | - | US$29.892,34 | - |
| 3614 |  Cogito Protocol CGV | US$0,02284 | -1,13% | 1,31% | - | US$30.050,47 | - |
| 3615 |  Open Rights Exchange ORE | US$0,0009828 | 5,60% | 6,87% | - | US$30.061,59 | - |
| 3616 |  Bridge Bot BRIDGE | US$0,00000003295 | 0,62% | -6,66% | - | US$29.864,64 | - |
| 3617 |  PulseAI PULSE | US$0,000002496 | -6,17% | -6,14% | - | US$30.908,20 | - |
| 3618 |  NFT Champions CHAMP | US$0,004216 | 0,05% | 2,55% | - | US$29.863,02 | - |
| 3619 |  Pin Token PIN | US$11,20 | -5,50% | -8,51% | - | US$29.884,72 | - |
| 3620 |  Chad Coin CHAD | US$0,0000009613 | 2,43% | 7,66% | - | US$29.804,33 | - |
| 3621 |  MicroCreditToken 1MCT | US$0,0002903 | 3,73% | -12,53% | - | US$30.493,24 | - |
| 3622 |  Trossard TROSS | US$0,00005844 | -15,68% | -37,98% | - | US$29.563,32 | - |
| 3623 |  Microtuber MCT | US$0,0008557 | 0,08% | -1,05% | - | US$29.965,56 | - |
| 3624 |  Wrapped Centrifuge WCFG | US$0,2956 | 0,17% | -4,71% | - | US$29.741,04 | - |
| 3625 |  CryptoXpress XPRESS | US$0,02574 | 0,48% | 3,83% | - | US$29.254,77 | - |
| 3626 |  Ditto Staked Aptos stAPT | US$5,59 | 12,94% | 13,18% | - | US$29.537,35 | - |
| 3627 |  Bitcoin God GOD | US$1,43 | 0,70% | -2,01% | - | US$29.324,62 | - |
| 3628 |  Monkeys Token MONKEYS | US$0,0000001872 | 6,76% | -36,22% | - | US$29.440,85 | - |
| 3629 |  bloXmove Token BLXM | US$0,04083 | 14,67% | 31,02% | - | US$26.597,61 | - |
| 3630 |  Digitalcoin DGC | US$0,0008179 | 27,00% | 42,06% | - | US$29.225,35 | - |
| 3631 |  Songbird Finance SFIN | US$482,99 | -9,79% | -22,43% | - | US$28.813,02 | - |
| 3632 |  CryptoMines ETERNAL | US$0,1409 | 5,16% | 2,26% | - | US$29.158,44 | - |
| 3633 |  BitcoinX BCX | US$0,0001402 | 1,14% | -3,69% | - | US$29.201,59 | - |
| 3634 |  Seek Tiger STI | US$0,0001949 | 0,50% | -8,51% | - | US$29.121,29 | - |
| 3635 |  Australian Safe Shepherd ASS | US$0,000000000446 | 4,09% | 7,48% | - | US$28.900,43 | - |
| 3636 |  EQIFI EQX | US$0,004426 | 2,10% | 5,92% | - | US$28.921,72 | - |
| 3637 |  Sheesha Finance Polygon MSHEESHA | US$0,0006001 | -3,54% | -12,58% | - | US$29.005,79 | - |
| 3638 |  Bear Inu BEAR | US$0,000000001700 | -5,78% | -9,20% | - | US$28.902,39 | - |
| 3639 |  Floxypay FXY | US$0,009927 | 0,13% | 0,77% | - | US$28.955,42 | - |
| 3640 |  Espento SPENT | US$1,35 | 2,74% | 21,43% | - | US$28.834,50 | - |
| 3641 |  MM Optimizer (Polygon) MMO | US$0,05805 | 2,19% | 3,71% | - | US$28.862,46 | - |
| 3642 |  Savage SAVG | US$0,001971 | 0,29% | 10,53% | - | US$29.003,39 | - |
| 3643 |  Sienna (ERC20) wSIENNA | US$0,06293 | -1,53% | -3,65% | - | US$28.816,00 | - |
| 3644 |  Alpha Shards ALPHA | US$0,000003310 | 1,34% | -0,19% | - | US$28.880,91 | - |
| 3645 |  Saltmarble SML | US$1,23 | -12,71% | -16,86% | - | US$28.492,95 | - |
| 3646 |  ParallelChain XPLL | US$0,07560 | -1,05% | 1,90% | - | US$28.604,18 | - |
| 3647 |  Shita-kiri Suzume SUZUME | US$0,0000004989 | 0,31% | 7,21% | - | US$28.723,62 | - |
| 3648 |  D-Drops DOP | US$0,05515 | 12,63% | 5,00% | - | US$25.857,90 | - |
| 3649 |  Klever Finance KFI | US$1,56 | 1,68% | 9,60% | - | US$28.287,33 | - |
| 3650 |  MetaWear WEAR | US$0,0004468 | -1,62% | 11,04% | - | US$28.541,74 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.