Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ApeX Protocol APEX | US$0,1184 | -0,57% | -8,71% | - | US$27.089,14 | - |
| 3702 |  PlayPad PPAD | US$0,001223 | -1,40% | 7,90% | - | US$27.084,27 | - |
| 3703 |  Street Runner NFT SRG | US$0,002007 | 1,10% | 2,56% | - | US$26.999,85 | - |
| 3704 |  DekBox DEK | US$0,003972 | -1,04% | -1,82% | - | US$26.941,65 | - |
| 3705 |  Operon Origins ORO | US$0,0008412 | 6,15% | 5,04% | - | US$27.069,23 | - |
| 3706 |  IRON Titanium Token TITAN | US$0,00000002943 | 2,81% | 5,92% | - | US$27.199,57 | - |
| 3707 |  Karmaverse KNOT | US$0,02522 | 4,29% | 13,12% | - | US$26.982,91 | - |
| 3708 |  ZURRENCY ZURR | US$2,27 | -2,22% | 1,97% | - | US$26.928,75 | - |
| 3709 |  Hashtagger.com MOOO | US$0,03938 | 0,77% | -1,85% | - | US$26.781,48 | - |
| 3710 |  RIKEZA RIK | US$0,0001216 | -1,89% | 13,95% | - | US$27.080,09 | - |
| 3711 |  Green Beli GRBE | US$0,0007358 | -0,37% | -4,65% | - | US$26.816,81 | - |
| 3712 |  Wrapped Harmony WONE | US$0,009205 | 1,34% | 1,55% | - | US$27.045,27 | - |
| 3713 |  XMax XMX | US$0,00002534 | 2,21% | 8,29% | - | US$26.852,61 | - |
| 3714 |  Relictum Pro GTN | US$0,0004385 | 7,96% | 3,00% | - | US$27.741,60 | - |
| 3715 |  Energo TSL | US$0,0001307 | 5,90% | 9,60% | - | US$26.735,34 | - |
| 3716 |  Bitlocus BTL | US$0,0003997 | 9,81% | 9,29% | - | US$26.730,83 | - |
| 3717 |  Hydraverse HDV | US$0,0001985 | 0,45% | -4,50% | - | US$26.745,75 | - |
| 3718 |  1Sol 1SOL | US$0,002412 | -5,38% | -7,14% | - | US$26.822,82 | - |
| 3719 |  Envoy ENV | US$0,0007278 | 0,28% | -2,97% | - | US$26.659,94 | - |
| 3720 |  BunnyPark BP | US$0,002404 | 1,39% | -2,16% | - | US$26.664,19 | - |
| 3721 |  Filecoin Standard Hashrate Token FILST | US$0,3024 | -4,45% | -9,47% | - | US$26.569,23 | - |
| 3722 |  KAP Games KAP | US$0,09688 | 1,40% | 4,85% | - | US$26.603,11 | - |
| 3723 |  Conscious Value Network CVNT | US$0,5367 | 0,54% | -2,72% | - | US$26.436,73 | - |
| 3724 |  Scream SCREAM | US$0,2253 | 17,89% | 19,81% | - | US$26.551,38 | - |
| 3725 |  Planet Sandbox PSB | US$0,01596 | -2,95% | 5,88% | - | US$26.559,27 | - |
| 3726 |  Paralink Network PARA | US$0,0005286 | -2,06% | -0,83% | - | US$26.507,54 | - |
| 3727 |  Grizzly Honey GHNY | US$2,84 | 0,64% | 0,81% | - | US$26.494,40 | - |
| 3728 |  Marnotaur TAUR | US$0,0008834 | -1,02% | 2,32% | - | US$26.494,29 | - |
| 3729 |  The Killbox KBOX | US$0,00003439 | 1,97% | -0,36% | - | US$26.512,94 | - |
| 3730 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 17,80% | 212,91% | - | US$26.617,97 | - |
| 3731 |  Hypersign identity HID | US$0,01308 | 0,13% | 8,36% | - | US$26.424,91 | - |
| 3732 |  Creator Platform CTR | US$0,0005071 | -0,69% | -3,93% | - | US$26.449,48 | - |
| 3733 |  Hero Arena HERA | US$0,002163 | -0,39% | -10,86% | - | US$26.523,85 | - |
| 3734 |  WaultSwap WEX | US$0,000007383 | 0,58% | 4,64% | - | US$26.378,27 | - |
| 3735 |  Artmeta MART | US$0,006313 | 2,32% | 6,81% | - | US$26.427,90 | - |
| 3736 |  Doge Eat Doge OMNOM | US$0,000000000434 | -0,27% | 5,34% | - | US$26.201,64 | - |
| 3737 |  MAGIKAL.ai MGKL | US$0,00000004290 | 0,73% | 1,27% | - | US$26.463,38 | - |
| 3738 |  Krypton Galaxy Coin KGC | US$0,00002058 | -0,28% | 2,67% | - | US$26.394,08 | - |
| 3739 |  Vee Finance VEE | US$0,00005629 | 0,34% | -0,78% | - | US$26.301,24 | - |
| 3740 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004752 | 3,02% | 0,46% | - | US$26.384,01 | - |
| 3741 |  SafeMars SMARS | US$0,000000002561 | -6,96% | -6,43% | - | US$26.051,31 | - |
| 3742 |  PepePAD PEPE | US$0,0000007146 | 5,92% | 7,31% | - | US$26.360,73 | - |
| 3743 |  Winerz WNZ | US$0,0003712 | 5,08% | 5,43% | - | US$26.389,10 | - |
| 3744 |  A2DAO ATD | US$0,02730 | 1,45% | 3,98% | - | US$26.375,25 | - |
| 3745 |  A.I.Earn AIE | US$0,0000004310 | 5,17% | 6,69% | - | US$26.336,96 | - |
| 3746 |  Monsters Clan MONS | US$0,008005 | -0,04% | -1,38% | - | US$26.297,91 | - |
| 3747 |  Sway Protocol SWAY | US$0,002141 | 2,58% | 5,36% | - | US$26.332,91 | - |
| 3748 |  Gas DAO GAS | US$0,0000005120 | 2,24% | -2,46% | - | US$26.323,00 | - |
| 3749 |  Cardiocoin CRDC | US$0,0009263 | 1,56% | -10,63% | - | US$26.263,53 | - |
| 3750 |  Croatian FF Fan Token VATRENI | US$0,2481 | -0,02% | -2,14% | - | US$26.311,94 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.