Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AssangeDAO JUSTICE | US$0,00002019 | 4,25% | -6,42% | - | US$26.336,02 | - |
| 3752 |  MM Finance (Cronos) MMF | US$0,003615 | 2,73% | -7,84% | - | US$26.269,92 | - |
| 3753 |  Global Digital Content GDC | US$0,00005529 | -14,23% | -22,52% | - | US$26.184,73 | - |
| 3754 |  Zen Panda Coin ZPC | US$0,000000000141 | 1,53% | 4,04% | - | US$26.008,29 | - |
| 3755 |  JeromeAndGary JARY | US$0,000000000021 | 307,34% | 321,52% | - | US$26.201,22 | - |
| 3756 |  12Ships TSHP | US$0,00003526 | 0,39% | -0,15% | - | US$26.112,88 | - |
| 3757 |  Phuture PHTR | US$0,008446 | -0,48% | -3,48% | - | US$26.160,71 | - |
| 3758 |  The Three Kingdoms TTK | US$0,0003229 | -0,08% | -1,10% | - | US$26.166,64 | - |
| 3759 |  TwitFi TWT | US$0,00001189 | -2,64% | -34,31% | - | US$26.122,20 | - |
| 3760 |  Meta MVRS MVRS | US$0,00000007487 | 0,52% | 4,46% | - | US$26.373,47 | - |
| 3761 |  Altbase ALTB | US$0,00006619 | 0,53% | 5,56% | - | US$26.220,56 | - |
| 3762 |  Altair AIR | US$0,005100 | 6,73% | -2,92% | - | US$26.204,73 | - |
| 3763 |  Reign of Terror REIGN | US$0,001074 | -3,00% | -5,26% | - | US$26.090,39 | - |
| 3764 |  Hati HATI | US$0,000000000271 | -0,35% | 2,03% | - | US$26.173,05 | - |
| 3765 |  Panda DAO PANDA | US$0,003922 | -0,95% | -0,35% | - | US$26.281,29 | - |
| 3766 |  Blin Metaverse BLIN | US$0,001573 | 3,32% | 2,48% | - | US$26.065,69 | - |
| 3767 |  Sukhavati Network SKT | US$0,0008240 | -0,84% | 1,64% | - | US$25.970,84 | - |
| 3768 |  GroupDao GDO | US$0,00000002330 | -0,57% | 2,01% | - | US$26.285,30 | - |
| 3769 |  Monsoon Finance MCASH | US$0,0003992 | 3,51% | 0,14% | - | US$26.112,60 | - |
| 3770 |  Starpad SRP | US$0,002811 | 0,81% | 7,29% | - | US$26.096,63 | - |
| 3771 |  Colizeum ZEUM | US$0,001066 | 0,64% | 1,23% | - | US$26.046,43 | - |
| 3772 |  D Community DILI | US$0,00001465 | -1,36% | -2,77% | - | US$25.991,45 | - |
| 3773 |  DOS Network DOS | US$0,001314 | -1,06% | 9,64% | - | US$26.088,64 | - |
| 3774 |  Theos THEOS | US$0,00009363 | 1,22% | 0,05% | - | US$26.073,94 | - |
| 3775 |  Nova finance NOVA | US$0,005242 | -0,02% | 19,40% | - | US$26.035,87 | - |
| 3776 |  STREETH STREETH | US$0,002369 | -0,10% | -1,63% | - | US$25.969,47 | - |
| 3777 |  Flurry Finance FLURRY | US$0,00002024 | -0,20% | -3,97% | - | US$25.958,66 | - |
| 3778 |  CORN CORN | US$9,05 | -1,33% | 0,80% | - | US$26.029,38 | - |
| 3779 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009003 | -0,02% | 0,07% | - | US$25.656,56 | - |
| 3780 |  Axl Inu AXL | US$0,0000002228 | 3,68% | 8,49% | - | US$25.957,72 | - |
| 3781 |  BaconDAO BACON | US$0,0001745 | -0,02% | 2,26% | - | US$25.840,60 | - |
| 3782 |  TurboPepe VROOM | US$0,0000001195 | 3,04% | 4,96% | - | US$25.903,91 | - |
| 3783 |  The Rug Game TRG | US$0,0000001030 | -0,34% | 5,75% | - | US$25.866,63 | - |
| 3784 |  Spherium SPHRI | US$0,005082 | -5,07% | -40,70% | - | US$25.690,56 | - |
| 3785 |  MotoGP Fan Token MGPT | US$0,006494 | -3,07% | -9,40% | - | US$25.848,21 | - |
| 3786 |  LIQ Protocol LIQ | US$0,0008457 | 3,44% | 5,66% | - | US$25.732,53 | - |
| 3787 |  ClassZZ CZZ | US$0,002361 | -0,86% | 3,09% | - | US$25.827,63 | - |
| 3788 |  Zeitgeist ZTG | US$0,03198 | -1,47% | 4,65% | - | US$25.668,83 | - |
| 3789 |  AtPay ATPAY | US$0,2562 | -2,42% | -10,08% | - | US$25.181,06 | - |
| 3790 |  Jasan Wellness JW | US$5,84 | 0,73% | -11,94% | - | US$25.734,13 | - |
| 3791 |  YoloCash YLC | US$0,0007332 | 23,44% | 34,65% | - | US$25.651,93 | - |
| 3792 |  Busy DAO BUSY | US$0,0007984 | 9,08% | 12,15% | - | US$25.587,16 | - |
| 3793 |  The APIS API | US$0,0002281 | 1,63% | -16,88% | - | US$25.746,48 | - |
| 3794 |  Waggle Network WAG | US$0,0004050 | 1,08% | -7,57% | - | US$25.518,98 | - |
| 3795 |  BANK (BRC) BANK | US$0,002457 | 6,76% | 22,78% | - | US$25.496,60 | - |
| 3796 |  Zipmex ZMT | US$0,01606 | 0,96% | 70,36% | - | US$25.425,20 | - |
| 3797 |  Next Generation Network NGN | US$0,04799 | 1,11% | -2,21% | - | US$25.433,14 | - |
| 3798 |  Sphere Finance SPHERE | US$0,0008785 | 6,27% | 2,48% | - | US$25.455,82 | - |
| 3799 |  Antspace ANT | US$0,000000000718 | 78,86% | 106,29% | - | US$25.439,04 | - |
| 3800 |  Unique Venture Clubs UNQ | US$0,0004292 | -2,74% | -3,99% | - | US$25.352,41 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.