Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Digihealth DGH | US$0,004847 | -0,75% | -1,27% | - | US$18.707,22 | - |
| 3952 |  Volta Club VOLTA | US$96,71 | -0,70% | 0,88% | - | US$18.834,29 | - |
| 3953 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -5,95% | 11,80% | - | US$19.835,24 | - |
| 3954 |  Cherry Network CHER | US$0,005221 | 0,00% | -1,20% | - | US$18.972,29 | - |
| 3955 |  UkraineDAO Flag NFT LOVE | US$0,0003301 | 9,98% | -13,74% | - | US$19.823,07 | - |
| 3956 |  IndiGG INDI | US$0,01522 | 4,87% | -2,27% | - | US$18.465,38 | - |
| 3957 |  Black Stallion BS | US$0,07347 | -3,72% | -3,83% | - | US$18.621,52 | - |
| 3958 |  Husky.AI HUS | US$0,0001560 | -5,66% | -57,72% | - | US$19.175,54 | - |
| 3959 |  Planet NFT PNFT | US$0,00003081 | -0,34% | -13,45% | - | US$18.678,77 | - |
| 3960 |  Boss Token BOSS | US$0,000000001761 | 0,75% | 3,72% | - | US$18.341,63 | - |
| 3961 |  FunFi FNF | US$0,000000000145 | -1,54% | 12,08% | - | US$18.389,45 | - |
| 3962 |  Honeyland HXD | US$0,02119 | 0,44% | 3,24% | - | US$18.395,36 | - |
| 3963 |  Tanox LTX | US$0,00002258 | 12,42% | 33,74% | - | US$18.242,30 | - |
| 3964 |  Moonie NFT MNY | US$0,0000004756 | -0,21% | 10,10% | - | US$18.257,70 | - |
| 3965 |  Burp BURP | US$0,0003341 | -1,20% | -2,20% | - | US$18.243,44 | - |
| 3966 |  BLUEART TOKEN BLA | US$0,002315 | -5,89% | -15,52% | - | US$18.184,18 | - |
| 3967 |  HongKongDAO HKD | US$0,0007286 | 4,30% | 10,94% | - | US$17.983,85 | - |
| 3968 |  QoWatt QWT | US$0,01382 | 1,27% | 18,77% | - | US$18.053,39 | - |
| 3969 |  Raptoreum RTM | US$0,0008783 | -0,91% | -4,04% | - | US$18.039,88 | - |
| 3970 |  Bnext Token B3X | US$0,001518 | -0,19% | -6,74% | - | US$17.819,85 | - |
| 3971 |  JackPool.finance JFI | US$5,62 | -4,64% | -46,82% | - | US$17.937,89 | - |
| 3972 |  LoopSwap LSWAP | US$0,001178 | 8,06% | 7,31% | - | US$17.983,16 | - |
| 3973 |  Furio $FUR | US$0,02371 | -1,29% | -7,74% | - | US$17.979,94 | - |
| 3974 |  ONINO ONI | US$0,1133 | 1,07% | 47,17% | - | US$23.463,18 | - |
| 3975 |  ExenPay Token XNP | US$0,5150 | 3,55% | 3,60% | - | US$18.422,07 | - |
| 3976 |  Woozoo Music WZM | US$0,0005502 | 0,16% | -0,69% | - | US$17.384,23 | - |
| 3977 |  Wagmi Coin WAGMI | US$0,000000000632 | 30,88% | 6,69% | - | US$17.764,01 | - |
| 3978 |  ChainPort PORTX | US$0,002933 | 2,21% | -1,12% | - | US$17.514,54 | - |
| 3979 |  UXD Protocol UXP | US$0,009532 | 0,39% | -8,97% | - | US$17.749,58 | - |
| 3980 |  NightVerse Game NVG | US$0,01755 | -4,37% | 40,00% | - | US$17.633,31 | - |
| 3981 |  Another World AWM | US$0,03107 | -0,23% | 8,81% | - | US$17.622,74 | - |
| 3982 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,12 | 7,58% | 87,58% | - | US$16.840,28 | - |
| 3983 |  Wrapped Core WCORE | US$0,3918 | -0,22% | 0,16% | - | US$17.846,15 | - |
| 3984 |  Project X XIL | US$0,001401 | 5,24% | 6,91% | - | US$17.657,88 | - |
| 3985 |  BSV (BRC) BSV | US$0,008904 | 5,93% | -4,27% | - | US$17.612,47 | - |
| 3986 |  The Habibiz HABIBI | US$0,00000002930 | -8,36% | -0,03% | - | US$20.158,11 | - |
| 3987 |  Victory Gem VTG | US$0,0003360 | 0,63% | 3,70% | - | US$17.764,04 | - |
| 3988 |  E.C. Vitoria Fan Token VTRA | US$0,01504 | -1,10% | -9,16% | - | US$17.642,97 | - |
| 3989 |  Funny Coin FUC | US$0,02744 | 6,36% | -9,13% | - | US$17.377,06 | - |
| 3990 |  What Do You Meme WDYM | US$0,02084 | 19,35% | 60,65% | - | US$17.564,26 | - |
| 3991 |  xExchange MEX | US$0,000004094 | 3,79% | 7,47% | - | US$18.428,19 | - |
| 3992 |  Betrock BETROCK | US$0,0005738 | 83,39% | 486,54% | - | US$17.533,49 | - |
| 3993 |  Coritiba F.C. Fan Token CRTB | US$0,01828 | -2,05% | -2,35% | - | US$17.505,42 | - |
| 3994 |  Archi Finance ARCHI | US$0,3086 | 2,16% | -11,07% | - | US$17.862,64 | - |
| 3995 |  Asia Coin ASIA | US$0,09734 | -0,29% | 6,54% | - | US$17.427,13 | - |
| 3996 |  Shadow Token SHDW | US$0,07851 | 1,25% | -0,98% | - | US$17.392,54 | - |
| 3997 |  NitroEX NTX | US$0,00004702 | -2,10% | -4,05% | - | US$17.256,53 | - |
| 3998 |  ShinobiVerse SHINO | US$0,000006543 | -0,17% | -0,12% | - | US$17.192,73 | - |
| 3999 |  NKCL Classic NKCLC | US$0,7971 | 0,37% | 4,38% | - | US$17.180,90 | - |
| 4000 |  Zone of Avoidance ZOA | US$0,0005492 | 0,20% | -2,09% | - | US$17.656,77 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.