Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SILVER SILVER | US$0,000000000000 | 24,59% | -11,18% | - | US$17.038,77 | - |
| 4002 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009344 | 0,97% | 0,11% | - | US$17.195,94 | - |
| 4003 |  The Big Five Token BFT | US$0,0001161 | -0,78% | 15,67% | - | US$17.041,19 | - |
| 4004 |  Wrapped IoTeX WIOTX | US$0,01806 | 2,59% | -2,81% | - | US$17.000,90 | - |
| 4005 |  3 Kingdoms Multiverse 3KM | US$0,002340 | 0,00% | -2,07% | - | US$17.002,13 | - |
| 4006 |  Cope COPE | US$0,000001319 | -40,85% | -38,95% | - | US$16.927,49 | - |
| 4007 |  99Starz STZ | US$0,007953 | -1,05% | 1,64% | - | US$16.752,82 | - |
| 4008 |  YUSD Stablecoin YUSD | US$0,9995 | 0,93% | -0,04% | - | US$16.905,27 | - |
| 4009 |  CryptoFranc XCHF | US$1,11 | 2,64% | 0,11% | - | US$16.880,45 | - |
| 4010 |  Vehicle Mining System VMS | US$0,001149 | 6,49% | 14,85% | - | US$16.426,50 | - |
| 4011 |  Tribalisland game Token TIC | US$0,0001010 | -4,79% | -61,08% | - | US$16.856,84 | - |
| 4012 |  TAI TAI | US$0,02731 | 1,47% | -0,69% | - | US$16.787,90 | - |
| 4013 |  Nemesis PRO NMSP | US$3,06 | -2,57% | -2,79% | - | US$16.811,51 | - |
| 4014 |  Baby WOJ BWJ | US$0,00001155 | 0,22% | -2,62% | - | US$16.701,31 | - |
| 4015 |  Peoplez LEZ | US$0,03041 | -0,05% | -6,25% | - | US$17.598,25 | - |
| 4016 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,04% | - | US$16.640,55 | - |
| 4017 |  Beautiful Princess Disorder BPD | US$0,00001971 | 32,09% | 61,35% | - | US$16.625,04 | - |
| 4018 |  XSwap Protocol XSP | US$0,0003982 | -8,05% | -22,81% | - | US$16.568,41 | - |
| 4019 |  BOB BOB | US$0,9999 | -0,01% | 0,00% | - | US$16.546,38 | - |
| 4020 |  ZERO MEOW | US$0,03161 | 5,98% | 25,50% | - | US$16.539,64 | - |
| 4021 |  FIX00 FIX00 | US$0,0001653 | 0,75% | -2,89% | - | US$16.520,75 | - |
| 4022 |  Aardvark ARDVRK | US$0,001009 | 16,77% | 28,67% | - | US$16.463,21 | - |
| 4023 |  Bibox Token BIX | US$0,003451 | 3,35% | 6,94% | - | US$16.586,21 | - |
| 4024 |  Swappi PPI | US$0,007878 | -1,87% | -11,38% | - | US$16.461,20 | - |
| 4025 |  Happy Train HTR | US$0,000008474 | 49,72% | -21,49% | - | US$14.528,47 | - |
| 4026 |  MetaOctagon MOTG | US$0,002131 | 2,88% | 11,56% | - | US$16.256,82 | - |
| 4027 |  DeFi Franc DCHF | US$1,16 | 0,74% | 0,69% | - | US$16.364,97 | - |
| 4028 |  DragonKing DRAGONKING | US$0,0000002117 | -7,37% | -7,09% | - | US$16.201,55 | - |
| 4029 |  Doge CEO DOGECEO | US$0,000000000001 | -0,36% | 61,68% | - | US$15.944,46 | - |
| 4030 |  Zugacoin SZCB | US$0,1590 | -18,22% | 86,27% | - | US$15.927,51 | - |
| 4031 |  CumInu CUMINU | US$0,0009897 | 3,99% | 1,98% | - | US$16.170,75 | - |
| 4032 |  Pomerium PMG | US$0,1056 | 2,51% | 0,87% | - | US$16.130,08 | - |
| 4033 |  VyFinance VYFI | US$0,1739 | -2,07% | -5,69% | - | US$16.084,21 | - |
| 4034 |  Genius Yield GENS | US$0,1820 | 4,05% | 6,15% | - | US$16.096,02 | - |
| 4035 |  BLAZE TOKEN BLZE | US$0,000001934 | 15,79% | 27,18% | - | US$15.431,45 | - |
| 4036 |  Gamma GAMMA | US$0,1046 | 2,53% | -1,98% | - | US$15.761,69 | - |
| 4037 |  MeconCash MCH | US$0,01315 | -9,83% | -12,02% | - | US$15.720,38 | - |
| 4038 |  Domani Protocol DEXTF | US$0,2039 | 5,88% | 35,51% | - | US$15.721,41 | - |
| 4039 |  HZM Coin HZM | US$0,001012 | 8,25% | 40,72% | - | US$15.704,99 | - |
| 4040 |  Safle SAFLE | US$0,002134 | 58,00% | 10,38% | - | US$15.696,33 | - |
| 4041 |  Bit2Me B2M | US$0,006432 | 0,56% | -4,71% | - | US$15.935,45 | - |
| 4042 |  Tyrion TYRION | US$0,005578 | 16,04% | 13,61% | - | US$16.546,63 | - |
| 4043 |  CoW Protocol COW | US$0,05882 | 3,07% | 13,41% | - | US$15.559,83 | - |
| 4044 |  NFT2STAKE NFT2$ | US$0,008134 | -3,01% | -8,13% | - | US$15.864,61 | - |
| 4045 |  Autonio NIOX | US$0,001085 | 0,00% | -0,24% | - | US$15.510,79 | - |
| 4046 |  EthereumMax EMAX | US$0,000000000879 | -11,23% | -10,92% | - | US$15.446,69 | - |
| 4047 |  McLaren F1 Fan Token MCL | US$0,01395 | 0,13% | 1,47% | - | US$15.486,85 | - |
| 4048 |  GooseFX GOFX | US$0,001863 | 7,44% | 10,93% | - | US$15.264,62 | - |
| 4049 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008865 | -4,34% | -17,63% | - | US$15.438,19 | - |
| 4050 |  Shen SHEN | US$0,2348 | 0,49% | 0,54% | - | US$15.339,03 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.