Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dark Forest DARK | US$0,04077 | 6,02% | -41,35% | - | US$11.873,65 | - |
| 4152 |  Shezmu SHEZMU | US$10,91 | -16,87% | -4,62% | - | US$11.862,39 | - |
| 4153 |  Genshiro GENS | US$0,0001020 | -9,75% | 4,12% | - | US$11.683,94 | - |
| 4154 |  WECOIN WECO | US$0,00004082 | 1,30% | -14,64% | - | US$11.107,13 | - |
| 4155 |  Demole DMLG | US$0,0001841 | 2,21% | 7,97% | - | US$11.748,27 | - |
| 4156 |  Electric Cash ELCASH | US$0,6143 | -0,34% | -5,94% | - | US$11.791,21 | - |
| 4157 |  Tomb TOMB | US$0,006074 | -0,96% | -7,34% | - | US$11.772,71 | - |
| 4158 |  Cloudname CNAME | US$0,0001744 | 6,42% | 5,66% | - | US$11.755,45 | - |
| 4159 |  BigBurn BURN | US$0,000006545 | 94,32% | 364,73% | - | US$11.907,27 | - |
| 4160 |  Farmers World Wood FWW | US$0,0000009797 | 54,12% | 76,29% | - | US$11.682,87 | - |
| 4161 |  United UTED | US$0,0005155 | 8,38% | 22,54% | - | US$11.670,15 | - |
| 4162 |  Cyberpunk City CYBER | US$0,08702 | 1,01% | 7,44% | - | US$11.656,41 | - |
| 4163 |  Maximus DECI DECI | US$0,007668 | 30,90% | 179,29% | - | US$11.643,11 | - |
| 4164 |  ECHO BOT ECHO | US$0,0004652 | 42,92% | 67,86% | - | US$11.656,86 | - |
| 4165 |  KIZUNA KIZUNA | US$0,000000000430 | -14,12% | -44,19% | - | US$11.628,43 | - |
| 4166 |  Camly Coin CAMLY | US$0,0001824 | 1,90% | 82,65% | - | US$11.663,98 | - |
| 4167 |  Turkish Basketball Federation Fan Token TBFT | US$0,01031 | -1,87% | -9,49% | - | US$11.536,88 | - |
| 4168 |  SHIB2 SHIB2 | US$0,0007709 | -5,32% | -14,32% | - | US$11.483,25 | - |
| 4169 |  The Nemesis NEMS | US$0,04929 | -6,30% | -16,82% | - | US$11.443,09 | - |
| 4170 |  teleBTC TELEBTC | US$30.173,45 | 2,07% | 12,32% | - | US$11.383,38 | - |
| 4171 |  Solareum SRM | US$0,04638 | -2,68% | 5,64% | - | US$11.356,97 | - |
| 4172 |  Viralsniper VIRAL | US$0,1900 | -5,10% | -27,19% | - | US$11.327,72 | - |
| 4173 |  Umami Finance UMAMI | US$5,86 | -1,38% | 0,71% | - | US$11.651,98 | - |
| 4174 |  GhostKidDao $BOO | US$0,009673 | -25,32% | 3,05% | - | US$11.270,23 | - |
| 4175 |  Akitavax AKITAX | US$0,00001482 | 0,83% | -0,61% | - | US$11.286,63 | - |
| 4176 |  Karşıyaka Taraftar Fan Token KSK | US$0,01708 | -2,91% | -13,32% | - | US$11.319,47 | - |
| 4177 |  skyup SU | US$0,1053 | -0,73% | 15,92% | - | US$11.236,31 | - |
| 4178 |  CeBioLabs CBSL | US$0,04871 | 0,99% | 3,68% | - | US$11.190,19 | - |
| 4179 |  Deepwaters WTR | US$0,002057 | 1,89% | -5,66% | - | US$11.208,91 | - |
| 4180 |  DEXO DEXO | US$0,003086 | 1,01% | 18,69% | - | US$11.110,97 | - |
| 4181 |  DubX DUB | US$0,000000003315 | 4,98% | -25,99% | - | US$11.117,19 | - |
| 4182 |  Brave Frontier Heroes BPC | US$0,009854 | -1,81% | -3,30% | - | US$11.087,53 | - |
| 4183 |  SAUCEINU SAUCEINU | US$0,000002991 | 6,46% | 21,92% | - | US$11.097,25 | - |
| 4184 |  Thetan Coin THC | US$0,0005981 | 9,88% | 10,88% | - | US$11.062,41 | - |
| 4185 |  VIP Token VIP | US$0,000000008769 | 0,77% | 3,86% | - | US$11.054,68 | - |
| 4186 |  Ethos Reserve Note ERN | US$1,03 | -0,49% | -0,78% | - | US$11.053,17 | - |
| 4187 |  Ari10 Ari10 | US$0,002081 | 1,05% | 3,50% | - | US$11.044,47 | - |
| 4188 |  CorgiAI CORGIAI | US$0,00007087 | 2,42% | 1,74% | - | US$10.975,40 | - |
| 4189 |  MASHIDA MSHD | US$0,005387 | 0,57% | 2,40% | - | US$10.974,63 | - |
| 4190 |  Add Finance ADD | US$0,001175 | 5,66% | -7,11% | - | US$10.883,14 | - |
| 4191 |  Vetter Token VETTER | US$0,0004062 | 5,58% | 2,67% | - | US$10.852,27 | - |
| 4192 |  Pando Token PTX | US$0,002891 | -2,71% | -4,90% | - | US$10.814,85 | - |
| 4193 |  ORIGYN Foundation OGY | US$0,01311 | -0,03% | -5,79% | - | US$10.767,20 | - |
| 4194 |  DOGECUBE DOGECUBE | US$0,00006223 | 5,54% | 11,84% | - | US$10.730,21 | - |
| 4195 |  OmniFlix Network FLIX | US$0,06314 | 21,94% | 56,98% | - | US$10.714,63 | - |
| 4196 |  Trans Pepe TRANS | US$0,000000000580 | 8,20% | -31,36% | - | US$11.091,46 | - |
| 4197 |  Ethereans OS | US$0,3849 | -30,06% | -30,81% | - | US$10.515,42 | - |
| 4198 |  CrypWorld CWC | US$0,07002 | 8,21% | 12,82% | - | US$9.686,58 | - |
| 4199 |  Chooky V2 $CHOO | US$0,05988 | -6,99% | 7,46% | - | US$10.457,87 | - |
| 4200 |  RadioShack RADIO | US$0,0003568 | -2,47% | -0,40% | - | US$10.517,49 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.