Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ReduX REDUX | US$0,1724 | -3,76% | -2,90% | - | US$6.628,48 | - |
| 4352 |  BIT GAME VERSE TOKEN BGVT | US$0,00001147 | -0,63% | -9,35% | - | US$6.775,29 | - |
| 4353 |  Chad Index CHAD | US$0,0004733 | 2,49% | 225,89% | - | US$6.538,78 | - |
| 4354 |  Mumu MUMU | US$0,000000000510 | 24,27% | 2,33% | - | US$6.496,21 | - |
| 4355 |  LIF3 LSHARE LSHARE | US$74,11 | -0,76% | 3,57% | - | US$6.475,76 | - |
| 4356 |  Biskit Protocol BISKIT | US$0,07103 | -1,82% | -1,90% | - | US$6.409,14 | - |
| 4357 |  Good Person Coin GPCX | US$0,001095 | -1,05% | -0,09% | - | US$6.644,51 | - |
| 4358 |  Ridotto RDT | US$0,01201 | 1,76% | -15,15% | - | US$6.335,32 | - |
| 4359 |  CoinsPaid CPD | US$0,005205 | -0,21% | -1,52% | - | US$6.381,60 | - |
| 4360 |  Magic Shiba Starter MSHIB | US$0,000009348 | 2,84% | 30,98% | - | US$6.318,59 | - |
| 4361 |  Childhoods End O | US$0,00001269 | -0,36% | -0,91% | - | US$6.308,98 | - |
| 4362 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -37,40% | 0,00% | - | US$6.335,45 | - |
| 4363 |  AICORE AICORE | US$0,5237 | -18,79% | -15,09% | - | US$6.304,34 | - |
| 4364 |  Covenant COVN | US$0,04284 | -5,16% | -15,27% | - | US$6.313,37 | - |
| 4365 |  Steam Exchange STEAMX | US$0,00006099 | 3,47% | 7,26% | - | US$6.261,35 | - |
| 4366 |  HashBit BlockChain HBIT | US$0,000002416 | 3,88% | 17,30% | - | US$6.138,32 | - |
| 4367 |  Erzurumspor Token ERZ | US$0,2466 | 12,77% | 16,38% | - | US$6.169,20 | - |
| 4368 |  Chintai CHEX | US$0,007900 | -0,53% | -5,29% | - | US$6.192,61 | - |
| 4369 |  XUV Coin XUV | US$304,04 | -0,02% | 10,90% | - | US$6.384,61 | - |
| 4370 |  Metaverse Index MVI | US$11,42 | 2,16% | 9,93% | - | US$6.144,69 | - |
| 4371 |  Basilisk BSX | US$0,00005079 | 1,06% | -7,94% | - | US$6.134,84 | - |
| 4372 |  Streakk Chain STKC | US$2,20 | -0,12% | 0,03% | - | US$6.134,34 | - |
| 4373 |  Coin98 Dollar CUSD | US$1,01 | -2,16% | 1,04% | - | US$6.136,76 | - |
| 4374 |  EverMoon EVERMOON | US$0,001383 | -4,70% | 0,83% | - | US$6.125,15 | - |
| 4375 |  Sell Token SELLC | US$0,001013 | 3,45% | 2,17% | - | US$6.115,36 | - |
| 4376 |  Kayserispor Token KYSR | US$0,9359 | 2,57% | 3,99% | - | US$6.351,44 | - |
| 4377 |  Chaintools CTLS | US$0,08099 | -6,01% | 4,42% | - | US$5.550,21 | - |
| 4378 |  Murasaki MURA | US$1,46 | 3,37% | -1,18% | - | US$6.122,96 | - |
| 4379 |  Rizespor Token RIZE | US$0,9416 | -2,35% | 11,97% | - | US$6.083,68 | - |
| 4380 |  EmotiCoin EMOTI | US$0,00002495 | -1,92% | -94,65% | - | US$6.064,37 | - |
| 4381 |  GOLD GOLD | US$0,000000000000 | -22,47% | -44,80% | - | US$6.154,20 | - |
| 4382 |  StakeWise RETH2 | US$1.617,31 | 1,58% | 4,68% | - | US$6.029,16 | - |
| 4383 |  Simpson6900 Simpson6900 | US$0,000000000000 | -10,80% | 30,50% | - | US$6.026,17 | - |
| 4384 |  Shih Tzu Inu SHIH-TZU | US$0,000000000118 | 1,09% | 5,50% | - | US$5.986,24 | - |
| 4385 |  SORA Synthetics XST | US$0,00001806 | -29,60% | -70,89% | - | US$6.009,81 | - |
| 4386 |  VRMARS VRM | US$0,001062 | 1,28% | 58,54% | - | US$5.905,01 | - |
| 4387 |  Medicalveda MVEDA | US$0,001066 | -0,39% | 6,37% | - | US$6.061,31 | - |
| 4388 |  Revenue Coin RVC | US$0,001556 | -2,20% | -2,14% | - | US$5.894,45 | - |
| 4389 |  YES Token YES | US$0,0003227 | -8,07% | -14,09% | - | US$6.152,14 | - |
| 4390 |  Kokoswap KOKO | US$0,3222 | 1,30% | 4,51% | - | US$6.030,71 | - |
| 4391 |  Formula Inu FINU | US$0,0004872 | -1,64% | -5,63% | - | US$5.422,58 | - |
| 4392 |  Xrpcashone XCE | US$0,000005587 | 7,99% | 28,97% | - | US$5.829,74 | - |
| 4393 |  GIGAPAY GPAY | US$0,000000001107 | -12,58% | -47,98% | - | US$5.782,83 | - |
| 4394 |  BoltBot BOLT | US$0,2371 | 9,35% | 4,37% | - | US$5.755,20 | - |
| 4395 |  DBX DBX | US$0,0001457 | -2,12% | -2,60% | - | US$5.727,70 | - |
| 4396 |  Space Token SPACE | US$0,01362 | -1,10% | -1,89% | - | US$5.701,74 | - |
| 4397 |  Ethlinq Tech ETHLINQ | US$0,0008962 | 2,18% | -41,60% | - | US$5.710,29 | - |
| 4398 |  Trustpad TPAD | US$0,02842 | 8,49% | -0,76% | - | US$5.703,37 | - |
| 4399 |  JDB JDB | US$0,01504 | -1,88% | -6,33% | - | US$5.689,48 | - |
| 4400 |  LiveGreen Coin LGC | US$0,0006152 | 18,00% | -9,25% | - | US$5.712,96 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.