Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Savanna SVN | US$0,001794 | 3,22% | 2,53% | - | US$4.891,45 | - |
| 4452 |  Seba SEBA | US$0,0003111 | -0,34% | 3,70% | - | US$4.891,10 | - |
| 4453 |  BlockRemit REMIT | US$0,001490 | -26,53% | -37,25% | - | US$4.885,92 | - |
| 4454 |  Earncraft PLOT | US$0,0003666 | 7,06% | 6,20% | - | US$5.123,37 | - |
| 4455 |  GEODNET GEOD | US$0,04544 | -4,02% | -9,94% | - | US$4.835,02 | - |
| 4456 |  BOUNTYKINDS YU | US$1,73 | 1,31% | -14,09% | - | US$4.825,45 | - |
| 4457 |  SnailMoon SNM | US$0,000002594 | 41,25% | 29,58% | - | US$4.823,37 | - |
| 4458 |  Base Velocimeter BVM | US$0,07590 | -4,09% | 2,22% | - | US$4.800,17 | - |
| 4459 |  PlutusFi PLUT | US$0,00001908 | -0,02% | 0,04% | - | US$4.082,85 | - |
| 4460 |  sETH SETH | US$1.626,38 | 1,54% | 4,70% | - | US$4.799,09 | - |
| 4461 |  ScarQuest SCAR | US$0,0004599 | 0,32% | 0,83% | - | US$4.776,97 | - |
| 4462 |  Revomon REVO | US$0,01624 | 0,16% | 46,95% | - | US$4.775,32 | - |
| 4463 |  Tutellus TUT | US$0,01648 | -2,32% | 11,87% | - | US$4.763,19 | - |
| 4464 |  Gary GARY | US$0,1303 | 1,94% | 17,25% | - | US$4.715,88 | - |
| 4465 |  Flappymoonbird FMB | US$0,01331 | 0,08% | -10,57% | - | US$4.727,69 | - |
| 4466 |  XDoge XD | US$0,000000000159 | -5,05% | -18,39% | - | US$4.721,79 | - |
| 4467 |  Chatter Shield SHIELD | US$0,8222 | -5,40% | -4,75% | - | US$5.115,37 | - |
| 4468 |  SelfToken SELF | US$0,4574 | -0,51% | -6,62% | - | US$4.706,82 | - |
| 4469 |  Devikins DVK | US$0,0003902 | 0,85% | 4,22% | - | US$4.673,04 | - |
| 4470 |  Nasdacoin NSD | US$0,0007820 | 1,49% | -5,15% | - | US$4.668,36 | - |
| 4471 |  Archway ARCH | US$0,05327 | -0,14% | 1,91% | - | US$4.625,48 | - |
| 4472 |  WASSIE WASSIE | US$0,0000004551 | 7,92% | 6,44% | - | US$4.597,63 | - |
| 4473 |  CYBRIA CYBA | US$0,0003296 | 2,32% | -23,37% | - | US$4.591,70 | - |
| 4474 |  Tempus TEMP | US$0,01842 | 0,97% | 1,39% | - | US$4.587,25 | - |
| 4475 |  Meta Game City MECI | US$0,4422 | -0,43% | -0,30% | - | US$4.522,79 | - |
| 4476 |  Google AI GAI | US$0,00000004661 | 110,49% | 5,14% | - | US$4.576,91 | - |
| 4477 |  Future1coin F1C | US$0,0001140 | 18,41% | 4,73% | - | US$4.581,68 | - |
| 4478 |  ZILLION AAKAR XO ZILLIONXO | US$0,05119 | -3,96% | -14,16% | - | US$5.315,23 | - |
| 4479 |  Biometric Financial BIOFI | US$0,0001766 | -2,67% | -10,98% | - | US$4.514,00 | - |
| 4480 |  TRONPAD TRONPAD | US$0,001986 | 30,05% | 22,42% | - | US$4.547,56 | - |
| 4481 |  BlackSwan AI BLACKSWAN | US$0,02787 | -7,77% | -20,63% | - | US$4.379,09 | - |
| 4482 |  PepeSol PEPE | US$0,00006174 | 2,76% | 8,56% | - | US$4.697,17 | - |
| 4483 |  OneDex ONE | US$0,06215 | -1,22% | -4,78% | - | US$4.489,96 | - |
| 4484 |  Shockwaves NEUROS | US$0,009725 | 6,01% | -2,37% | - | US$4.491,85 | - |
| 4485 |  ApexCoin APEX | US$0,01139 | 10,04% | -5,58% | - | US$4.477,82 | - |
| 4486 |  Odesis $ODS | US$0,0004218 | 21,76% | -2,29% | - | US$4.449,04 | - |
| 4487 |  eZKalibur SWORD | US$0,07380 | 8,07% | 2,97% | - | US$4.449,57 | - |
| 4488 |  Tethys TETHYS | US$0,09128 | 8,58% | 25,18% | - | US$4.447,76 | - |
| 4489 |  Lucky Roo ROO | US$0,00000006281 | -1,66% | 38,85% | - | US$4.435,79 | - |
| 4490 |  Lambda Markets LMDA | US$0,02221 | -4,29% | -6,05% | - | US$4.416,24 | - |
| 4491 |  PaintSwap BRUSH | US$0,005664 | -0,18% | 1,62% | - | US$4.412,57 | - |
| 4492 |  BlockGPT BGPT | US$0,0002714 | -8,19% | -10,52% | - | US$4.403,49 | - |
| 4493 |  Vesta Finance VSTA | US$0,4691 | -0,91% | 0,56% | - | US$4.385,40 | - |
| 4494 |  Antalyaspor Token AKREP | US$0,9945 | 5,24% | 15,06% | - | US$4.317,55 | - |
| 4495 |  Neton NTO | US$0,00002820 | -0,02% | -0,67% | - | US$4.334,24 | - |
| 4496 |  BitShiba SHIBA | US$0,000000003280 | 1,73% | 4,43% | - | US$4.355,84 | - |
| 4497 |  TruthGPT (ETH) $TRUTH | US$0,0003798 | -13,46% | -7,43% | - | US$4.355,65 | - |
| 4498 |  Equalizer DEX EQUAL | US$0,5003 | -2,53% | 0,91% | - | US$4.341,27 | - |
| 4499 |  Million Dollar Baby MDB | US$0,003757 | 1,35% | -2,34% | - | US$4.344,31 | - |
| 4500 |  Light DeFi LIGHT | US$0,0002918 | -3,98% | 11,49% | - | US$4.320,90 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.