Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002645 | -5,25% | -44,63% | - | US$9.086,87 | - |
| 4252 |  Millix WMLX | US$0,2017 | 11,34% | 201,47% | - | US$9.033,12 | - |
| 4253 |  xSUSHI XSUSHI | US$0,7714 | 3,39% | 4,91% | - | US$9.035,06 | - |
| 4254 |  TourismX Token TRMX | US$0,0005714 | 3,14% | 0,24% | - | US$8.811,50 | - |
| 4255 |  LEVELG LEVELG | US$0,001192 | -0,65% | -23,24% | - | US$8.996,83 | - |
| 4256 |  SINSO SINSO | US$0,07207 | 11,80% | -27,03% | - | US$9.094,85 | - |
| 4257 |  Coinbase tokenized stock FTX COIN | US$54,19 | 7,17% | 1,04% | - | US$9.441,39 | - |
| 4258 |  Darkness Dollar DUSD | US$0,6385 | -6,69% | -7,10% | - | US$9.441,39 | - |
| 4259 |  3d3d 3D3D | US$0,000000000152 | -3,83% | -13,00% | - | US$8.858,28 | - |
| 4260 |  SafeZone SAFEZONE | US$0,0002231 | 0,89% | 0,94% | - | US$9.231,29 | - |
| 4261 |  Papa PAPA | US$0,000000000095 | 59,59% | 109,97% | - | US$8.805,59 | - |
| 4262 |  Veritaseum VERI | US$26,50 | 1,15% | 26,24% | - | US$8.584,02 | - |
| 4263 |  Scarab Tools DUNG | US$0,002720 | -14,76% | 22,52% | - | US$8.712,20 | - |
| 4264 |  Green Blue Coin GBC | US$0,3047 | 0,08% | -0,26% | - | US$8.875,48 | - |
| 4265 |  EverGrow EGC | US$0,00000004142 | 1,65% | 8,57% | - | US$8.588,97 | - |
| 4266 |  Moola Celo USD mCUSD | US$0,9780 | -2,87% | -2,25% | - | US$6.517,93 | - |
| 4267 |  Embr EMBR | US$0,006829 | 1,55% | 9,54% | - | US$8.524,17 | - |
| 4268 |  Oobit OBT | US$0,06181 | 0,09% | -1,89% | - | US$8.457,72 | - |
| 4269 |  Guardian GUARD | US$0,1561 | -0,77% | -0,24% | - | US$8.463,75 | - |
| 4270 |  GenieBot GENIE | US$0,001693 | -20,10% | -0,73% | - | US$8.444,36 | - |
| 4271 |  Collab.Land COLLAB | US$0,005113 | -10,24% | 2,93% | - | US$8.447,25 | - |
| 4272 |  OTCBTC Token OTB | US$0,002095 | 0,81% | 11,37% | - | US$10.625,56 | - |
| 4273 |  Jetset JTS | US$0,0002082 | -4,02% | 6,72% | - | US$8.396,21 | - |
| 4274 |  Generaitiv GAI | US$0,1258 | 5,55% | -45,30% | - | US$9.934,54 | - |
| 4275 |  Oath OATH | US$0,03172 | -2,13% | 5,48% | - | US$8.258,90 | - |
| 4276 |  Big Eyes BIG | US$0,000002817 | -2,21% | -21,89% | - | US$8.268,98 | - |
| 4277 |  Clay Nation CLAY | US$0,003692 | -1,24% | -7,57% | - | US$6.183,97 | - |
| 4278 |  eBlockStock EBSO | US$0,008104 | -2,85% | -2,00% | - | US$8.193,08 | - |
| 4279 |  Calvaria: Duels of Eternity RIA | US$0,001539 | -4,58% | -3,05% | - | US$8.159,29 | - |
| 4280 |  Protectorate Protocol PRTC | US$0,07976 | -2,13% | 5,32% | - | US$8.133,51 | - |
| 4281 |  Liquid Finance LIQD | US$908,92 | 6,07% | 6,35% | - | US$7.867,12 | - |
| 4282 |  Crypto Raiders RAIDER | US$0,07219 | -1,29% | -28,64% | - | US$8.061,82 | - |
| 4283 |  eCredits ECS | US$0,01613 | 0,28% | 7,86% | - | US$7.999,41 | - |
| 4284 |  3QT 3QT | US$0,00002487 | -3,48% | -7,03% | - | US$8.797,96 | - |
| 4285 |  CasinoCoin CSC | US$0,00009821 | 1,04% | 0,65% | - | US$8.086,14 | - |
| 4286 |  BitcoinVB BTCVB | US$0,7451 | -9,17% | -0,83% | - | US$7.979,07 | - |
| 4287 |  Enecuum ENQ | US$0,002341 | -1,00% | -1,51% | - | US$8.813,14 | - |
| 4288 |  Kitty Inu kitty | US$0,000007869 | -4,05% | -27,73% | - | US$7.917,96 | - |
| 4289 |  Bart Simpson Coin BART | US$0,000000000007 | -11,24% | -13,16% | - | US$7.932,86 | - |
| 4290 |  HONGKONG INU HONG | US$0,000001391 | -0,73% | -16,74% | - | US$7.764,85 | - |
| 4291 |  PRNT PRNT | US$0,00008335 | 3,74% | 21,20% | - | US$7.888,18 | - |
| 4292 |  XAI Corp XAI | US$0,0008979 | 5,11% | 40,99% | - | US$7.868,39 | - |
| 4293 |  HALO network HO | US$0,06307 | -1,42% | -0,27% | - | US$7.859,78 | - |
| 4294 |  Universe.XYZ XYZ | US$0,00008496 | -1,63% | -3,24% | - | US$7.771,11 | - |
| 4295 |  Egg N Partners EGGT | US$0,6447 | 0,80% | 0,17% | - | US$7.668,12 | - |
| 4296 |  Stader sFTMX SFTMX | US$0,2039 | 0,25% | -3,04% | - | US$7.770,54 | - |
| 4297 |  FONE FONE | US$0,000002090 | 42,18% | 84,20% | - | US$7.726,75 | - |
| 4298 |  Astroport ASTRO | US$0,01414 | 0,82% | -11,73% | - | US$7.716,36 | - |
| 4299 |  Magic Internet Cash MIC | US$0,0001541 | -9,22% | -12,22% | - | US$7.391,73 | - |
| 4300 |  Mojito Markets MOJO | US$0,001419 | 7,05% | 26,60% | - | US$7.861,88 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.