Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Candylad CANDYLAD | US$0,000000000000 | 55,40% | 39,35% | - | US$5.652,77 | - |
| 4402 |  Zoomer Coin ZOOMER | US$0,000008484 | -6,04% | -20,19% | - | US$5.647,75 | - |
| 4403 |  Krypton DAO KRD | US$0,8104 | 3,83% | -4,67% | - | US$5.673,91 | - |
| 4404 |  SaitaBit SAITABIT | US$0,0003862 | 1,35% | 14,62% | - | US$5.617,98 | - |
| 4405 |  Onchain Trade OT | US$0,04358 | -0,87% | -11,42% | - | US$5.661,20 | - |
| 4406 |  Wrapped Rose wROSE | US$0,04216 | 3,34% | 4,66% | - | US$5.603,75 | - |
| 4407 |  XDOGE XDOGE | US$0,000000000755 | 13,72% | 4,59% | - | US$5.594,38 | - |
| 4408 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001543 | 2,56% | -14,27% | - | US$5.104,04 | - |
| 4409 |  Mummy Finance MMY | US$0,3366 | 1,30% | -4,23% | - | US$5.521,24 | - |
| 4410 |  iVipCoin IVIP | US$0,00009365 | -2,01% | -10,52% | - | US$5.517,29 | - |
| 4411 |  LoungeM LZM | US$0,05390 | 0,88% | -1,70% | - | US$5.500,59 | - |
| 4412 |  Omnisea OSEA | US$0,003908 | -2,11% | -36,10% | - | US$5.505,83 | - |
| 4413 |  ℓUSD LUSD | US$0,000002508 | -100,00% | -18,67% | - | US$5.467,08 | - |
| 4414 |  Tail TAIL | US$0,0003975 | 9,32% | 9,37% | - | US$5.503,10 | - |
| 4415 |  Sheikh Pepe SKPEPE | US$0,0000007183 | -7,61% | -9,80% | - | US$5.643,88 | - |
| 4416 |  Indigo Protocol - iBTC IBTC | US$30.238,53 | 1,64% | 4,04% | - | US$5.386,53 | - |
| 4417 |  Nvidia Tokenized Stock Defichain DNVDA | US$311,73 | -8,02% | -5,03% | - | US$4.925,71 | - |
| 4418 |  HairDAO HAIR | US$6,34 | 7,31% | 7,19% | - | US$5.372,76 | - |
| 4419 |  Adverb ADVB | US$0,1015 | 25,62% | 0,00% | - | US$5.342,56 | - |
| 4420 |  Wojak Finance WOJ | US$0,004088 | -0,09% | -1,44% | - | US$5.323,36 | - |
| 4421 |  Ethane C2H6 | US$0,2503 | 4,08% | 12,58% | - | US$5.296,15 | - |
| 4422 |  Gravitationally Bound AURA GRAVIAURA | US$0,8132 | 1,24% | -0,49% | - | US$5.282,23 | - |
| 4423 |  Adanaspor Fan Token ADANA | US$0,002449 | -0,71% | -1,09% | - | US$5.290,24 | - |
| 4424 |  FOMO FOMO | US$0,0000006986 | -12,15% | -8,28% | - | US$5.251,44 | - |
| 4425 |  Battle For Giostone BFG | US$0,03158 | 4,50% | 4,38% | - | US$5.201,03 | - |
| 4426 |  TryHards TRY | US$0,001236 | 9,27% | 1,40% | - | US$5.245,58 | - |
| 4427 |  Astra DAO ASTRADAO | US$0,00000003784 | 35,19% | 18,34% | - | US$5.175,54 | - |
| 4428 |  Quick Intel QUICKI | US$0,0000009185 | -5,02% | -5,14% | - | US$5.169,37 | - |
| 4429 |  Sense4FIT SFIT | US$0,001866 | 1,81% | 3,04% | - | US$5.138,28 | - |
| 4430 |  Hermes DAO HMX | US$0,0009738 | -26,75% | -41,01% | - | US$5.040,76 | - |
| 4431 |  Caacon CC | US$0,009421 | 0,08% | -26,06% | - | US$5.140,32 | - |
| 4432 |  Wrapped Cardano WADA | US$0,2596 | 2,66% | 4,36% | - | US$5.112,93 | - |
| 4433 |  PUG AI PUGAI | US$0,000000000365 | 2,25% | 4,03% | - | US$5.102,72 | - |
| 4434 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001304 | 4,19% | 9,85% | - | US$5.079,43 | - |
| 4435 |  Xiden XDEN | US$1,08 | -2,86% | -17,34% | - | US$5.076,83 | - |
| 4436 |  Leancoin LEAN | US$0,0003852 | -2,30% | -2,99% | - | US$5.052,78 | - |
| 4437 |  Everex EVX | US$0,002394 | 0,81% | 11,37% | - | US$5.049,54 | - |
| 4438 |  BabyPepe BABYPEPE | US$0,000000000080 | 3,65% | 24,57% | - | US$4.831,62 | - |
| 4439 |  KyotoSwap KSWAP | US$0,4550 | -6,80% | -6,23% | - | US$4.988,96 | - |
| 4440 |  Ethermon EMON | US$0,0008621 | 2,77% | -0,10% | - | US$4.933,37 | - |
| 4441 |  Elk Finance ELK | US$0,07934 | 2,23% | 3,12% | - | US$5.027,15 | - |
| 4442 |  Dex on Crypto DOCSWAP | US$0,1579 | 41,50% | 51,84% | - | US$4.952,50 | - |
| 4443 |  BEETroot BEET | US$0,0001128 | -2,26% | 15,28% | - | US$4.942,11 | - |
| 4444 |  XRUN XRUN | US$0,3861 | 0,41% | 5,27% | - | US$4.939,56 | - |
| 4445 |  Deportivo Alavés Fan Token DAFT | US$0,005379 | -1,60% | 11,29% | - | US$4.940,03 | - |
| 4446 |  MoonStarter MNST | US$0,001540 | 3,56% | -23,31% | - | US$4.926,86 | - |
| 4447 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 22,92% | - | US$4.914,65 | - |
| 4448 |  X AI X | US$0,000000001372 | 6,30% | -16,82% | - | US$4.981,00 | - |
| 4449 |  BEEP coin BEEP | US$0,00000005211 | 1,28% | 22,33% | - | US$4.902,64 | - |
| 4450 |  Seedify NFT Space SNFTS | US$0,001248 | 0,75% | 1,27% | - | US$4.895,87 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.