Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  bitcastle CASTLE | US$0,0003013 | -2,41% | -1,22% | - | US$3.500,83 | - |
| 4602 |  Jerome Powell POWELL | US$0,004787 | -6,18% | 23,23% | - | US$3.537,39 | - |
| 4603 |  BTC Proxy BTCPX | US$29.914,14 | 0,82% | 11,45% | - | US$3.517,32 | - |
| 4604 |  JD Coin JDC | US$0,01583 | 0,46% | 49,32% | - | US$3.310,27 | - |
| 4605 |  Netflix Tokenized Stock Defichain DNFLX | US$73,85 | 1,08% | 2,35% | - | US$3.298,94 | - |
| 4606 |  Cake Monster MONSTA | US$0,0002345 | -2,68% | 1,07% | - | US$3.285,18 | - |
| 4607 |  STYLE Protocol STYLE | US$0,0007735 | 5,58% | 16,46% | - | US$3.284,35 | - |
| 4608 |  NextEarth NXTT | US$0,0002509 | 2,66% | 42,79% | - | US$3.271,97 | - |
| 4609 |  Growth DeFi xGRO | US$0,1022 | -20,41% | 8,20% | - | US$3.262,29 | - |
| 4610 |  IX Swap IXS | US$0,01226 | 9,79% | 14,40% | - | US$3.318,89 | - |
| 4611 |  Legacy ICHI ICHI | US$1,68 | 2,39% | 4,88% | - | US$3.247,38 | - |
| 4612 |  SeaPad SPT | US$0,02801 | 0,16% | 7,61% | - | US$3.241,89 | - |
| 4613 |  Synclub staked BNB SnBNB | US$214,42 | 0,89% | 3,76% | - | US$3.240,26 | - |
| 4614 |  Swapsicle POPS | US$0,007961 | -8,07% | 49,18% | - | US$3.218,28 | - |
| 4615 |  CPChain CPC | US$0,0008266 | -8,26% | 1,70% | - | US$2.939,48 | - |
| 4616 |  Cajutel CAJ | US$0,7950 | 6,19% | -6,83% | - | US$3.204,00 | - |
| 4617 |  Gatsby Inu GATSBY | US$0,0000003279 | -2,30% | -0,41% | - | US$3.205,90 | - |
| 4618 |  MagnetGold MTG | US$0,2042 | -12,39% | 2,50% | - | US$3.198,01 | - |
| 4619 |  Planet GAMMA | US$0,007203 | 2,20% | 3,30% | - | US$3.192,15 | - |
| 4620 |  SuperMarket SUPER | US$0,003535 | -8,07% | -31,42% | - | US$3.186,44 | - |
| 4621 |  BobaCat PSPS | US$0,0002226 | -6,15% | -8,60% | - | US$3.182,62 | - |
| 4622 |  Wrapped KuCoin Token WKCS | US$4,57 | -0,06% | 3,02% | - | US$3.180,48 | - |
| 4623 |  Pinnako PIKO | US$0,1044 | -1,52% | -3,53% | - | US$3.227,29 | - |
| 4624 |  Oxbull.tech OXB | US$0,2716 | 5,26% | 9,39% | - | US$3.173,13 | - |
| 4625 |  DogeArmy DOGRMY | US$0,000000000221 | -23,81% | 5,78% | - | US$3.130,42 | - |
| 4626 |  Osmo Bot OSMO | US$0,1912 | 10,72% | 16,84% | - | US$3.160,69 | - |
| 4627 |  GigaSwap GIGA | US$0,00001632 | 1,02% | 41,90% | - | US$3.157,78 | - |
| 4628 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004503 | -4,05% | -15,54% | - | US$3.152,36 | - |
| 4629 |  GND Protocol GND | US$47,44 | -1,29% | -9,55% | - | US$3.149,01 | - |
| 4630 |  Hachi HACHI | US$0,000000000380 | 4,44% | 18,62% | - | US$3.145,62 | - |
| 4631 |  NeoCortexAI nCORAI | US$0,0003959 | -1,31% | -28,83% | - | US$3.192,44 | - |
| 4632 |  Hxro HXRO | US$0,1002 | 0,87% | -7,98% | - | US$3.132,16 | - |
| 4633 |  Cronos ID CROID | US$0,05231 | 0,05% | 0,72% | - | US$3.118,24 | - |
| 4634 |  Litecoin TRC20 LTCT | US$65,43 | 3,13% | 3,93% | - | US$3.128,45 | - |
| 4635 |  Aviator AVI | US$0,00009171 | -0,99% | 6,18% | - | US$3.125,64 | - |
| 4636 |  GND Protocol GMUSD | US$1,07 | -0,27% | -0,57% | - | US$3.121,71 | - |
| 4637 |  Smart Block Chain City SBCC | US$0,02607 | -0,02% | -4,09% | - | US$3.113,01 | - |
| 4638 |  PEPEYE PEPEYE | US$0,000000000000 | 1,52% | -62,83% | - | US$3.108,03 | - |
| 4639 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000288 | 7,25% | 12,50% | - | US$3.101,68 | - |
| 4640 |  SteakHut Finance STEAK | US$0,2471 | 4,40% | 17,40% | - | US$3.092,85 | - |
| 4641 |  INEDIBLE INEDIBLE | US$0,000000000273 | -0,47% | 9,50% | - | US$3.075,75 | - |
| 4642 |  Summer SUMMER | US$0,002956 | 1,55% | -7,32% | - | US$2.822,41 | - |
| 4643 |  Ark Rivals ARKN | US$0,0005713 | 4,75% | -1,52% | - | US$2.988,48 | - |
| 4644 |  Perry PERRY | US$0,000000000000 | -12,72% | -24,72% | - | US$3.049,51 | - |
| 4645 |  BitoPro Exchange Token BITO | US$0,06218 | 0,81% | 0,40% | - | US$3.085,60 | - |
| 4646 |  IjasCoin IJC | US$0,0001105 | -0,19% | 15,15% | - | US$3.056,05 | - |
| 4647 |  DeFi Kingdoms JADE JADE | US$0,005997 | 1,60% | 0,88% | - | US$3.044,83 | - |
| 4648 |  PayAccept PAYT | US$0,05117 | 0,81% | 11,37% | - | US$3.007,89 | - |
| 4649 |  ArbGPT GPT | US$0,00005895 | 2,41% | -2,74% | - | US$3.005,89 | - |
| 4650 |  T-mac DAO TMG | US$18,85 | 1,43% | 0,62% | - | US$3.005,22 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.