Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Trace AI TAI | US$0,0008137 | -6,26% | -24,09% | - | US$2.065,91 | - |
| 4802 |  RCD Espanyol Fan Token ENFT | US$0,007679 | -2,13% | 14,62% | - | US$2.071,31 | - |
| 4803 |  Whisper WISP | US$0,001123 | 2,73% | 9,33% | - | US$2.069,01 | - |
| 4804 |  BOCOIN BOC | US$0,003864 | -4,38% | -5,36% | - | US$2.051,62 | - |
| 4805 |  CoinMarketPrime CMP | US$0,007795 | -3,03% | -8,20% | - | US$2.046,80 | - |
| 4806 |  Pikaster SRBP | US$0,0001178 | -2,34% | -3,73% | - | US$2.060,63 | - |
| 4807 |  UwU Lend UWU | US$12,29 | 1,38% | -2,86% | - | US$2.047,07 | - |
| 4808 |  Arcadeum ARC | US$0,01809 | -0,18% | 2,64% | - | US$2.034,64 | - |
| 4809 |  Bored Candy City CANDY | US$0,005696 | -1,92% | -3,67% | - | US$1.556,98 | - |
| 4810 |  Combustion FIRE | US$0,0001447 | 8,42% | 59,64% | - | US$2.017,53 | - |
| 4811 |  Plutus RDNT PLSRDNT | US$0,4981 | 4,57% | -16,24% | - | US$2.006,49 | - |
| 4812 |  AEROTYME IND | US$0,00006750 | 4,10% | -8,12% | - | US$1.996,73 | - |
| 4813 |  Zero Liquid ZERO | US$0,1494 | 1,43% | -0,12% | - | US$1.996,29 | - |
| 4814 |  Web3Camp 3P | US$0,000000004100 | 1,61% | 0,09% | - | US$1.994,11 | - |
| 4815 |  Navy seal NAVY SEAL | US$0,00001383 | -13,88% | 42,03% | - | US$1.992,93 | - |
| 4816 |  Solpad Finance SOLPAD | US$0,00004338 | 2,13% | 3,16% | - | US$1.987,30 | - |
| 4817 |  Marvin Inu MARVIN | US$0,0000005183 | 2,50% | -5,63% | - | US$1.987,82 | - |
| 4818 |  Buccaneer V3 Arbitrum BV3A | US$3,61 | 150,91% | 304,31% | - | US$1.974,73 | - |
| 4819 |  Vanspor Token VAN | US$0,1644 | 1,12% | -1,93% | - | US$1.960,26 | - |
| 4820 |  FINE FINE | US$0,000000000049 | 5,28% | -10,22% | - | US$1.959,34 | - |
| 4821 |  Lillian Token LYF | US$0,005863 | -3,26% | -9,69% | - | US$1.958,64 | - |
| 4822 |  Balıkesirspor Token BLKS | US$0,2308 | -0,13% | -13,16% | - | US$1.946,31 | - |
| 4823 |  Half Shiba Inu SHIB0.5 | US$0,3329 | 8,10% | -0,61% | - | US$1.937,96 | - |
| 4824 |  QUASA QUA | US$0,001085 | 13,71% | 14,98% | - | US$1.933,45 | - |
| 4825 |  NFTNetwork NFTN | US$0,00001901 | -11,48% | -7,74% | - | US$2.001,73 | - |
| 4826 |  Cookies Protocol CP | US$0,000000001015 | -1,88% | -0,69% | - | US$1.959,09 | - |
| 4827 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 19,64% | 14,79% | - | US$1.926,04 | - |
| 4828 |  Elyssa AR $ELY | US$0,03361 | -1,40% | -20,23% | - | US$1.911,58 | - |
| 4829 |  StellaSwap STELLA | US$0,02028 | 0,01% | -2,99% | - | US$1.909,91 | - |
| 4830 |  9GAG 9GAG | US$0,000000000000 | 9,19% | 11,48% | - | US$1.902,83 | - |
| 4831 |  ThorFi THOR | US$0,1216 | 6,11% | 12,31% | - | US$1.891,74 | - |
| 4832 |  EnreachDAO NRCH | US$1,07 | -7,45% | -9,54% | - | US$1.890,48 | - |
| 4833 |  Perpbot PB | US$0,06765 | -4,00% | -64,96% | - | US$1.889,53 | - |
| 4834 |  PANDAINU PWT | US$0,0000007565 | -9,02% | 2,04% | - | US$1.880,77 | - |
| 4835 |  Lightcoin LHC | US$0,002573 | -42,20% | -3,25% | - | US$1.880,58 | - |
| 4836 |  Moon Tropica CAH | US$0,7078 | -0,22% | 0,92% | - | US$1.867,66 | - |
| 4837 |  SatoshiSwap SWAP | US$0,00001031 | -0,39% | 0,24% | - | US$1.861,51 | - |
| 4838 |  OOGI OOGI | US$0,0000004720 | -13,43% | -21,42% | - | US$1.861,35 | - |
| 4839 |  EMG SuperApp EMGS | US$0,00004455 | -3,86% | -5,34% | - | US$1.844,12 | - |
| 4840 |  SpartaDex SPARTA | US$0,1056 | -8,11% | -30,96% | - | US$1.843,92 | - |
| 4841 |  Uniwhale UNW | US$0,005962 | 5,08% | -44,10% | - | US$1.843,30 | - |
| 4842 |  Secret SIE | US$0,002426 | -4,57% | -15,10% | - | US$1.841,50 | - |
| 4843 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01794 | -4,64% | 19,35% | - | US$1.839,66 | - |
| 4844 |  XFai XFIT | US$0,04591 | 1,77% | 18,42% | - | US$1.833,84 | - |
| 4845 |  CryptHub CRHT | US$0,0001038 | -1,97% | -1,21% | - | US$1.816,16 | - |
| 4846 |  NeoBot NEOBOT | US$0,03985 | 6,21% | 33,85% | - | US$1.815,59 | - |
| 4847 |  New Order NEWO | US$0,004745 | 3,73% | -3,66% | - | US$1.810,88 | - |
| 4848 |  Snowbank SB | US$216,85 | -1,45% | -2,95% | - | US$1.809,06 | - |
| 4849 |  UC Finance UCF | US$0,01717 | -0,60% | -21,08% | - | US$1.804,06 | - |
| 4850 |  Gitopia LORE | US$0,01179 | 2,57% | -9,82% | - | US$1.792,33 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.