Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  0xS $0XS | US$0,01281 | -1,52% | -11,18% | - | US$2.299,70 | - |
| 4752 |  Cannaland Token CNLT | US$0,2055 | -1,41% | -2,94% | - | US$2.298,82 | - |
| 4753 |  Eifi FInance EIFI | US$0,001740 | 4,36% | -4,99% | - | US$2.296,57 | - |
| 4754 |  Rizz Token $RIZZ | US$0,000000000260 | 6,36% | 67,49% | - | US$2.282,50 | - |
| 4755 |  Jaypeggers JAY | US$3,31 | 0,57% | 4,59% | - | US$2.275,60 | - |
| 4756 |  TRYC TRYC | US$0,03573 | 0,02% | -0,64% | - | US$2.274,77 | - |
| 4757 |  Tradix TX | US$0,006228 | 7,18% | 17,57% | - | US$2.270,61 | - |
| 4758 |  Genopets KI KI | US$0,003068 | -0,81% | -3,61% | - | US$2.265,10 | - |
| 4759 |  Quoll Finance QUO | US$0,001423 | -0,69% | -13,42% | - | US$1.108,98 | - |
| 4760 |  QCHAIN QDT | US$0,003000 | -7,46% | 7,14% | - | US$2.262,59 | - |
| 4761 |  PornVerse PVERSE | US$0,0003131 | -13,09% | -7,38% | - | US$2.288,89 | - |
| 4762 |  Kanagawa Nami OKINAMI | US$0,0008353 | -1,43% | 2,45% | - | US$2.249,07 | - |
| 4763 |  Coinary Token CYT | US$0,001500 | 1,35% | 1,22% | - | US$2.243,33 | - |
| 4764 |  Brewlabs BREWLABS | US$0,004104 | -1,13% | 6,02% | - | US$2.238,45 | - |
| 4765 |  DRAGON DRAGON | US$0,0000001255 | -10,30% | 0,00% | - | US$2.234,94 | - |
| 4766 |  $USDEBT USDEBT | US$0,00000002750 | 4,53% | 17,69% | - | US$2.233,25 | - |
| 4767 |  SonicBOT SONICBOT | US$0,001552 | -27,56% | -22,57% | - | US$2.226,22 | - |
| 4768 |  HeroBook HBG | US$0,0008483 | -3,22% | -18,38% | - | US$2.200,83 | - |
| 4769 |  StrongHands Finance ISHND | US$0,004351 | 0,90% | -2,11% | - | US$2.200,79 | - |
| 4770 |  Bitbull BITBULL | US$0,003374 | 11,81% | -11,80% | - | US$2.195,94 | - |
| 4771 |  Lenda LENDA | US$0,0003965 | 1,71% | -0,64% | - | US$2.190,92 | - |
| 4772 |  Wrapped Huobi Token WHT | US$2,31 | 0,50% | -0,66% | - | US$2.182,71 | - |
| 4773 |  Glo Dollar USDGLO | US$1,00 | -0,06% | -0,04% | - | US$2.181,26 | - |
| 4774 |  EZZY GAME GEZY GEZY | US$0,001918 | -1,37% | -8,56% | - | US$2.215,63 | - |
| 4775 |  Runy RUNY | US$0,06105 | 2,99% | -6,14% | - | US$2.164,99 | - |
| 4776 |  Proof Of Pepe POP | US$0,0002953 | -1,27% | 0,58% | - | US$2.164,89 | - |
| 4777 |  Magpie MGP | US$0,01976 | 1,00% | -1,12% | - | US$2.151,59 | - |
| 4778 |  Vector Finance VTX | US$0,02015 | 6,61% | 5,00% | - | US$2.156,79 | - |
| 4779 |  INOFI FON | US$0,2637 | -1,78% | -34,89% | - | US$2.154,96 | - |
| 4780 |  Gains GAINS | US$0,05870 | 1,31% | 4,14% | - | US$2.153,26 | - |
| 4781 |  Sui Launch Token SLT | US$0,00001289 | -1,67% | -80,56% | - | US$2.164,90 | - |
| 4782 |  Feels Good Man GOOD | US$0,00001698 | 55,25% | 48,73% | - | US$2.138,00 | - |
| 4783 |  EventChain EVC | US$0,0005865 | -18,81% | -18,04% | - | US$2.132,40 | - |
| 4784 |  GRELF GRELF | US$0,03477 | 7,11% | 11,68% | - | US$2.125,65 | - |
| 4785 |  Herbee BEE | US$0,0004689 | -0,64% | -9,55% | - | US$2.133,07 | - |
| 4786 |  Parallel PAR | US$1,06 | -0,21% | 0,37% | - | US$2.121,83 | - |
| 4787 |  Spring SPRING | US$0,002567 | 1,55% | -10,09% | - | US$2.177,23 | - |
| 4788 |  X.COM XCOM | US$0,000000000000 | -6,38% | 5,51% | - | US$2.118,44 | - |
| 4789 |  AstroElon ELONONE | US$0,000000001275 | 9,38% | 25,29% | - | US$2.106,28 | - |
| 4790 |  G999 G999 | US$0,002739 | -8,62% | -21,23% | - | US$2.357,92 | - |
| 4791 |  Pavia PAVIA | US$0,004727 | -1,48% | 0,61% | - | US$2.099,41 | - |
| 4792 |  Ducker DUCKER | US$0,0000007242 | -1,05% | -3,67% | - | US$2.098,38 | - |
| 4793 |  Cryptegrity DAO ESCROW | US$0,0002323 | -8,97% | -2,16% | - | US$2.163,40 | - |
| 4794 |  MxmBoxcEus Token MBE | US$0,005126 | -58,52% | -40,66% | - | US$2.089,68 | - |
| 4795 |  Crogecoin CROGE | US$0,0003968 | 5,47% | 14,67% | - | US$1.820,54 | - |
| 4796 |  veSync VS | US$0,001053 | -0,92% | -0,36% | - | US$2.083,08 | - |
| 4797 |  Ecoin Finance ECOIN | US$0,0007749 | 1,06% | -2,02% | - | US$2.116,94 | - |
| 4798 |  PEPEPi PEPEPI | US$0,000000004377 | -16,58% | 77,21% | - | US$2.077,39 | - |
| 4799 |  Nucleon XCFX | US$0,1178 | 1,26% | -5,74% | - | US$2.071,27 | - |
| 4800 |  Cap CAP | US$89,48 | 1,79% | 8,44% | - | US$2.067,73 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.