Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Aree Shards AES | US$0,001845 | -0,45% | -32,60% | - | US$1.600,20 | - |
| 4902 |  LunaOne XLN | US$0,0007985 | 7,84% | 6,43% | - | US$1.538,74 | - |
| 4903 |  Moonlight Token MOONLIGHT | US$0,000000003784 | 0,11% | -1,42% | - | US$1.598,79 | - |
| 4904 |  CRI3X CRI3X | US$0,0009757 | 4,71% | 5,77% | - | US$1.597,25 | - |
| 4905 |  Sphynx Labs SPHYNX | US$0,001021 | 3,86% | -1,09% | - | US$1.587,33 | - |
| 4906 |  Talent Token TTX | US$0,00006023 | 7,61% | 6,77% | - | US$1.585,49 | - |
| 4907 |  DogeKing DOGEKING | US$0,000000003641 | 0,52% | 2,89% | - | US$1.583,17 | - |
| 4908 |  CRYPTORG CTG | US$0,06117 | 0,42% | 0,98% | - | US$1.581,46 | - |
| 4909 |  Stake DAO CRV SDCRV | US$0,4392 | 4,17% | 0,25% | - | US$1.579,04 | - |
| 4910 |  Fuck Pepe FKPEPE | US$0,000000000256 | 0,82% | -8,61% | - | US$1.569,83 | - |
| 4911 |  Shibarium Perpetuals SERP | US$0,0003849 | 2,46% | 14,44% | - | US$1.568,80 | - |
| 4912 |  CrossFi CRFI | US$0,006723 | 0,73% | -2,15% | - | US$1.546,35 | - |
| 4913 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1590 | 4,24% | 11,92% | - | US$1.565,91 | - |
| 4914 |  Don't Buy Inu DBI | US$0,001806 | -0,36% | -3,75% | - | US$1.552,73 | - |
| 4915 |  VLaunch VPAD | US$0,02445 | -1,37% | -2,51% | - | US$1.548,21 | - |
| 4916 |  Octus Bridge BRIDGE | US$0,2689 | -3,69% | -26,69% | - | US$1.600,75 | - |
| 4917 |  PEEPO PEEPO | US$0,000000002468 | 1,14% | 2,99% | - | US$1.543,21 | - |
| 4918 |  Genesis Universe GUT | US$0,06003 | -0,21% | -1,61% | - | US$1.530,30 | - |
| 4919 |  Solcial SLCL | US$0,001158 | -10,62% | 17,21% | - | US$1.521,59 | - |
| 4920 |  BAO BAO | US$0,000000000009 | 5,40% | -3,28% | - | US$1.521,40 | - |
| 4921 |  SWEETS SWTS | US$0,000000000827 | 7,03% | 36,64% | - | US$1.519,12 | - |
| 4922 |  Cope COPE | US$0,000000001002 | 10,77% | 47,79% | - | US$1.514,56 | - |
| 4923 |  Meme Network MEME | US$0,00001974 | 29,65% | 177,25% | - | US$1.533,71 | - |
| 4924 |  Mountain Sea World MAW | US$0,007940 | 16,13% | 69,55% | - | US$1.511,82 | - |
| 4925 |  Sipher SIPHER | US$0,05603 | 0,16% | 2,14% | - | US$1.507,68 | - |
| 4926 |  Escrowed Illuvium 2 SILV2 | US$34,25 | 1,83% | 6,61% | - | US$1.552,97 | - |
| 4927 |  REX XRX | US$0,00002779 | -1,13% | -2,97% | - | US$1.498,09 | - |
| 4928 |  MonoMoney MONO | US$0,008042 | -0,65% | -3,70% | - | US$1.494,56 | - |
| 4929 |  Universal Basic Income UBI | US$0,0007389 | -5,29% | 43,14% | - | US$1.494,30 | - |
| 4930 |  Pepechain PC | US$0,0002516 | 1,75% | -0,12% | - | US$1.221,26 | - |
| 4931 |  OUCHI OUCHI | US$0,0003829 | 1,49% | -7,80% | - | US$1.498,83 | - |
| 4932 |  Style STYLE | US$0,01440 | -1,34% | -2,46% | - | US$1.456,84 | - |
| 4933 |  pepeX PEPEX | US$0,000000000018 | 7,48% | 10,02% | - | US$1.484,95 | - |
| 4934 |  CORE ID CID | US$0,001905 | 2,12% | 2,99% | - | US$1.474,98 | - |
| 4935 |  DracooMaster BAS | US$0,01369 | 4,83% | 4,47% | - | US$1.472,39 | - |
| 4936 |  JEN COIN JEN | US$1,47 | 1,10% | -29,42% | - | US$1.469,17 | - |
| 4937 |  Level Finance LGO | US$60.140,95 | 0,48% | 0,47% | - | US$1.460,17 | - |
| 4938 |  Duzce Token DUZCE | US$0,09077 | 1,62% | 10,67% | - | US$1.457,80 | - |
| 4939 |  Sketch Coin SKET | US$0,0007103 | 4,39% | -1,35% | - | US$1.454,07 | - |
| 4940 |  New World Order STATE | US$0,000000003999 | 8,26% | -5,60% | - | US$1.448,18 | - |
| 4941 |  Dot Dot Finance DDD | US$0,0004823 | 2,64% | -7,18% | - | US$1.442,25 | - |
| 4942 |  Comdex CMDX | US$0,01565 | 3,60% | 5,91% | - | US$1.448,19 | - |
| 4943 |  The Flash Currency TFC | US$0,000008304 | -1,33% | -7,33% | - | US$1.440,02 | - |
| 4944 |  Chin CHIN | US$0,0001050 | -0,96% | -8,66% | - | US$1.488,77 | - |
| 4945 |  COCKROACH-COIN ROACHCOIN | US$0,00006133 | 4,77% | 4,82% | - | US$1.472,48 | - |
| 4946 |  Stablecoin STABLE | US$0,000005660 | -0,92% | -8,26% | - | US$1.435,26 | - |
| 4947 |  Mars Protocol MARS | US$0,03869 | 4,23% | -0,08% | - | US$1.434,41 | - |
| 4948 |  Dede DEDE | US$0,001141 | 4,53% | 0,81% | - | US$1.431,63 | - |
| 4949 |  FrysCrypto FRY | US$0,003352 | -11,26% | -32,10% | - | US$1.418,67 | - |
| 4950 |  Moonscape MSCP | US$0,0001529 | -55,12% | -18,91% | - | US$1.420,40 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.