Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BODA Token BODAV2 | US$0,000000000179 | -2,79% | -0,43% | - | US$1.085,32 | - |
| 5052 |  KTX.Finance KTC | US$0,6552 | -0,31% | -1,00% | - | US$1.084,74 | - |
| 5053 |  StarLaunch STARS | US$0,02227 | -0,08% | -1,34% | - | US$1.083,11 | - |
| 5054 |  FreeTrump TRUMP | US$0,0004108 | -12,99% | 27,89% | - | US$1.082,12 | - |
| 5055 |  Trinity TRY | US$0,000009362 | -2,91% | -27,24% | - | US$1.087,19 | - |
| 5056 |  Aigang AIX | US$0,004841 | -59,71% | -44,49% | - | US$1.071,83 | - |
| 5057 |  Bobo BOBO | US$0,000000000468 | -0,08% | 4,34% | - | US$1.071,57 | - |
| 5058 |  xWIN Finance XWIN | US$0,1032 | 0,77% | 2,91% | - | US$1.051,08 | - |
| 5059 |  Hope HOPE | US$0,4977 | 0,72% | 8,06% | - | US$1.060,02 | - |
| 5060 |  PayBolt PAY | US$0,0001333 | 4,93% | 10,49% | - | US$1.058,63 | - |
| 5061 |  Leve Invest LEVE | US$0,001502 | 1,05% | -30,98% | - | US$1.052,99 | - |
| 5062 |  NOWAI $NOWAI | US$0,000002606 | 18,47% | -71,54% | - | US$1.039,90 | - |
| 5063 |  UvToken UVT | US$0,009055 | -0,28% | 0,96% | - | US$1.039,38 | - |
| 5064 |  PumpETH PETH | US$0,000000000208 | -100,00% | -100,00% | - | US$1.038,41 | - |
| 5065 |  Bitcointry Token BTTY | US$0,0002420 | 2,96% | 0,04% | - | US$1.037,77 | - |
| 5066 |  LionDEX LION | US$0,002328 | 0,27% | 1,08% | - | US$1.036,07 | - |
| 5067 |  Happy Birthday Coin HBDC | US$0,002899 | -0,02% | -3,37% | - | US$1.033,74 | - |
| 5068 |  Shadowcats SHADOWCATS | US$0,06021 | 15,82% | 15,35% | - | US$1.029,91 | - |
| 5069 |  Telefy TELE | US$0,001000 | -1,01% | 0,04% | - | US$1.027,15 | - |
| 5070 |  Wise Token WISE | US$0,1193 | 1,48% | 4,63% | - | US$1.025,05 | - |
| 5071 |  For Meta World 4MW | US$0,000001173 | 2,16% | 3,26% | - | US$1.023,95 | - |
| 5072 |  ARBSHIB AISHIB | US$0,000000000001 | -0,05% | 68,89% | - | US$1.022,41 | - |
| 5073 |  Snek on Ethereum SNEKE | US$0,000001778 | -3,63% | 6,92% | - | US$1.018,14 | - |
| 5074 |  Chikn Egg EGG | US$0,009051 | 4,72% | 8,59% | - | US$1.015,60 | - |
| 5075 |  Bidao® Smart Chain BISC | US$0,00006465 | 3,50% | 8,27% | - | US$1.015,58 | - |
| 5076 |  Staked NEAR STNEAR | US$1,29 | 4,43% | 3,29% | - | US$1.014,32 | - |
| 5077 |  greg GREG | US$0,000000000000 | 0,37% | -6,08% | - | US$1.014,14 | - |
| 5078 |  Thug Life THUG | US$0,00007119 | -1,79% | 6,99% | - | US$1.011,97 | - |
| 5079 |  Doren DRE | US$0,05354 | -9,29% | -7,48% | - | US$1.011,38 | - |
| 5080 |  NIX NIX | US$0,001331 | -3,07% | -15,71% | - | US$1.011,04 | - |
| 5081 |  Liquid KSM LKSM | US$2,60 | 3,97% | 4,46% | - | US$1.008,55 | - |
| 5082 |  Kondux KNDX | US$0,0009655 | 0,54% | 18,53% | - | US$1.008,36 | - |
| 5083 |  Regen Network REGEN | US$0,02670 | -0,23% | 0,83% | - | US$1.007,57 | - |
| 5084 |  Aavegotchi FOMO FOMO | US$0,0009991 | 1,02% | -2,26% | - | US$1.005,16 | - |
| 5085 |  Echo Of The Horizon EOTH | US$0,002974 | 0,81% | 46,31% | - | US$1.005,20 | - |
| 5086 |  DexWallet DWT | US$0,00004779 | -5,46% | -6,04% | - | US$1.001,50 | - |
| 5087 |  FibSWAP DEx FIBO | US$0,005016 | 18,99% | 123,44% | - | US$1.001,20 | - |
| 5088 |  Venom VNM | US$0,01600 | 5,72% | 2,22% | - | US$1.000,58 | - |
| 5089 |  Crypto Volatility Token CVOL | US$45,25 | 2,05% | 18,51% | - | US$1.000,00 | - |
| 5090 |  Kephi Gallery KPHI | US$0,0006003 | -0,02% | -54,87% | - | US$995,18 | - |
| 5091 |  Beefy Escrowed Fantom BEFTM | US$0,1576 | 0,80% | 2,26% | - | US$993,82 | - |
| 5092 |  Saiyan PEPE SPEPE | US$0,0000002606 | 2,91% | -34,58% | - | US$992,67 | - |
| 5093 |  Athos Finance ATH | US$0,006485 | -8,05% | 1,10% | - | US$991,71 | - |
| 5094 |  Libera Financial LIBERA | US$0,9281 | -0,29% | -0,98% | - | US$991,66 | - |
| 5095 |  BetSwirl BETS | US$0,0003791 | 5,64% | 6,96% | - | US$990,14 | - |
| 5097 |  EcoSmart ECG | US$0,003324 | -5,60% | 10,50% | - | US$983,73 | - |
| 5098 |  Chronos CHR | US$0,006425 | -0,55% | -14,05% | - | US$949,29 | - |
| 5099 |  Ookeenga OKG | US$0,001251 | -3,37% | -5,88% | - | US$976,27 | - |
| 5100 |  MultiPlanetary Inus INUS | US$0,000000003937 | 1,88% | 12,62% | - | US$974,35 | - |
| 5101 |  Swapr SWPR | US$0,01475 | 39,32% | 25,90% | - | US$974,22 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.