Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Chitaverse BCT | US$0,00006548 | 5,08% | -3,53% | - | US$679,40 | - |
| 5253 |  Sayve Protocol SAYVE | US$0,004353 | 23,29% | 11,54% | - | US$639,11 | - |
| 5254 |  WEB4 AI WEB4 | US$0,000000002488 | -4,55% | -12,91% | - | US$638,19 | - |
| 5255 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 0,12% | 1,60% | - | US$636,88 | - |
| 5256 |  PepeXL PEPEXL | US$0,000000007462 | -2,94% | -22,60% | - | US$628,76 | - |
| 5257 |  Spintop SPIN | US$0,003150 | 1,02% | 3,59% | - | US$628,32 | - |
| 5258 |  Smart Link Solution SLS | US$0,3801 | -0,01% | -4,96% | - | US$1.928,04 | - |
| 5259 |  JEFF JEFF | US$0,0003789 | 6,40% | 2,58% | - | US$626,31 | - |
| 5260 |  $LAMBO LAMBO | US$0,000002942 | 4,54% | -20,73% | - | US$626,15 | - |
| 5261 |  EverETH EVERETH | US$0,000000000469 | 2,39% | 6,27% | - | US$622,88 | - |
| 5262 |  tBTC TBTC | US$30.155,99 | 1,72% | 12,03% | - | US$622,83 | - |
| 5263 |  Capybara CAPY | US$0,000001832 | 0,63% | 7,49% | - | US$621,21 | - |
| 5264 |  Yoda Coin Swap JEDALS | US$0,003532 | 16,45% | 30,16% | - | US$635,97 | - |
| 5265 |  Bomb Money BSHARE | US$0,2903 | -7,99% | -45,25% | - | US$620,87 | - |
| 5266 |  Xenlon Mars XLON | US$0,00000001498 | 28,42% | 13,39% | - | US$619,21 | - |
| 5267 |  Ethereum 2.0 ETH2.0 | US$0,000000000547 | 2,38% | 8,91% | - | US$619,15 | - |
| 5268 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -7,90% | 1,52% | - | US$616,89 | - |
| 5269 |  Plata Network PLATA | US$0,001078 | 19,09% | 58,21% | - | US$613,58 | - |
| 5270 |  Bankera V2 BNK | US$0,1604 | -0,49% | -1,19% | - | US$613,41 | - |
| 5271 |  Stride Staked Stars STSTARS | US$0,008293 | 4,79% | -3,65% | - | US$612,84 | - |
| 5272 |  WX Token WX | US$0,01488 | -2,92% | -4,55% | - | US$612,54 | - |
| 5273 |  XDoge Network XDOGE | US$0,000001390 | -0,17% | 1,38% | - | US$609,51 | - |
| 5274 |  shares.finance SHARES | US$0,2703 | -1,87% | -19,43% | - | US$605,49 | - |
| 5275 |  Era Name Service ERA | US$0,00004606 | -2,68% | -8,40% | - | US$604,87 | - |
| 5276 |  VizslaSwap VIZSLASWAP | US$0,004707 | 9,61% | 22,59% | - | US$602,55 | - |
| 5277 |  Jones GLP JGLP | US$1,12 | -0,01% | 6,58% | - | US$601,68 | - |
| 5278 |  Defi Tiger DTG | US$0,000000000503 | 1,20% | 23,11% | - | US$601,23 | - |
| 5279 |  Ofero OFE | US$0,003107 | -1,83% | -5,79% | - | US$599,94 | - |
| 5280 |  Surviving Soldiers SSG | US$0,02525 | -0,02% | 3,24% | - | US$598,77 | - |
| 5281 |  PEPEKING PEPEKING | US$0,0005590 | -8,95% | 1,53% | - | US$598,45 | - |
| 5282 |  K-Tune KTT | US$0,001802 | -15,08% | -3,52% | - | US$885,23 | - |
| 5283 |  Dexsniffer DS | US$0,00001418 | 7,94% | -43,25% | - | US$596,78 | - |
| 5284 |  TeaDAO TEA | US$0,5212 | -2,45% | -5,95% | - | US$594,09 | - |
| 5285 |  Tourism Industry Metaverse TIM | US$0,002715 | -1,15% | -9,81% | - | US$593,20 | - |
| 5286 |  Demeter DEO | US$0,02267 | 15,41% | 0,19% | - | US$581,26 | - |
| 5287 |  EVAI EV | US$0,01436 | -1,69% | 18,14% | - | US$1.380,67 | - |
| 5288 |  Raven Protocol RAVEN | US$0,0004043 | 0,45% | 7,69% | - | US$585,49 | - |
| 5289 |  Friends With Benefits Pro FWB | US$2,77 | -0,46% | 1,03% | - | US$585,15 | - |
| 5290 |  CrowdSwap CROWD | US$0,01154 | 3,08% | 0,13% | - | US$584,55 | - |
| 5291 |  MetalSwap XMT | US$0,01104 | -0,38% | 5,84% | - | US$584,20 | - |
| 5292 |  LBViVi LBVV | US$0,001825 | -6,84% | -41,54% | - | US$581,52 | - |
| 5293 |  Battle Saga BTL | US$0,0006434 | -0,57% | -0,36% | - | US$581,27 | - |
| 5294 |  Sonic Suite SONIC | US$0,0002171 | 2,30% | 29,42% | - | US$580,14 | - |
| 5295 |  TCGCoin 2.0 TCG2 | US$0,03830 | 0,96% | 2,59% | - | US$578,40 | - |
| 5296 |  Tuzlaspor Token TUZLA | US$0,1594 | -1,52% | 1,39% | - | US$578,06 | - |
| 5297 |  X7R X7R | US$0,01899 | 1,09% | 4,61% | - | US$576,42 | - |
| 5298 |  The MVP Society DGEN | US$0,001250 | -23,28% | 26,11% | - | US$677,79 | - |
| 5299 |  KWAI KWAI | US$0,03238 | 0,15% | -1,05% | - | US$575,52 | - |
| 5300 |  LarryCoin LARRY | US$0,000001966 | 2,86% | 3,33% | - | US$575,40 | - |
| 5301 |  Centaurify CENT | US$0,0002411 | 5,25% | 4,40% | - | US$574,92 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.