Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$403,86 | - |
| 5453 |  AquaGoat.Finance AQUAGOAT | US$0,000000000261 | 6,89% | 14,07% | - | US$403,83 | - |
| 5454 |  Omni OMNI | US$0,04341 | 15,60% | -4,60% | - | US$402,95 | - |
| 5455 |  NUDES NUDES | US$0,000000000182 | 3,78% | 0,96% | - | US$401,95 | - |
| 5456 |  PooCoin POOCOIN | US$0,1872 | 2,14% | 5,54% | - | US$401,33 | - |
| 5457 |  XTblock XTT-B20 | US$0,002643 | -1,82% | -8,41% | - | US$401,03 | - |
| 5458 |  UNCL UNCL | US$4,81 | 25,55% | 11,05% | - | US$400,70 | - |
| 5459 |  Gplx GPLX | US$0,002215 | 6,48% | 27,42% | - | US$400,36 | - |
| 5460 |  SocialAI SAI | US$0,0003576 | 6,69% | 6,42% | - | US$400,15 | - |
| 5461 |  Capybara BARA | US$0,001105 | 3,59% | -1,70% | - | US$398,87 | - |
| 5462 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 253,14% | 298,78% | - | US$398,33 | - |
| 5463 |  ReactorFusion RF | US$0,007107 | -3,09% | 4,70% | - | US$398,14 | - |
| 5464 |  UFC WIN UFC | US$0,000000000000 | -4,70% | 0,00% | - | US$396,80 | - |
| 5465 |  PEPERA PEPERA | US$0,000000000051 | 5,09% | -0,27% | - | US$397,38 | - |
| 5466 |  bobcoin BOBC | US$0,6468 | 3,62% | 5,54% | - | US$397,18 | - |
| 5467 |  Crosschain IOTX CIOTX | US$0,01811 | 3,48% | -2,41% | - | US$393,80 | - |
| 5468 |  IMVU VCORE | US$0,002868 | -0,16% | -3,86% | - | US$393,54 | - |
| 5469 |  Xodex XODEX | US$0,0001212 | 0,55% | 7,10% | - | US$392,92 | - |
| 5470 |  Parallel Finance PARA | US$0,004107 | 1,30% | -7,98% | - | US$392,50 | - |
| 5471 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000127 | 12,65% | -38,13% | - | US$391,75 | - |
| 5472 |  ADACash ADACASH | US$0,000000003180 | 2,09% | 18,48% | - | US$390,65 | - |
| 5473 |  Energyfi EFT | US$0,0001299 | -2,85% | -59,33% | - | US$389,88 | - |
| 5474 |  Metropoly METRO | US$0,01323 | -0,43% | -2,06% | - | US$389,87 | - |
| 5475 |  ENIGMA ENIGMA | US$0,0008543 | 5,03% | 25,68% | - | US$387,60 | - |
| 5476 |  Sigil Finance SIGIL | US$0,0001577 | 4,88% | 4,28% | - | US$386,88 | - |
| 5477 |  Blockster BXR | US$0,0002118 | 9,95% | 13,46% | - | US$377,18 | - |
| 5478 |  Evil Pepe EVILPEPE | US$0,00002736 | 0,22% | 4,85% | - | US$386,68 | - |
| 5479 |  MM Optimizer (Cronos) MMO | US$0,08682 | 4,06% | 4,20% | - | US$666,14 | - |
| 5480 |  Chirp Finance CHIRP | US$0,001962 | 13,45% | -0,69% | - | US$384,55 | - |
| 5481 |  President Ron DeSantis RON | US$0,00007090 | -4,26% | 1,50% | - | US$383,46 | - |
| 5482 |  Aquarius Loan ARS | US$0,007846 | -0,19% | -1,42% | - | US$383,20 | - |
| 5483 |  Lulu Market LUCK | US$0,00001987 | -2,07% | -12,89% | - | US$382,42 | - |
| 5484 |  100xgems 100XGEMS | US$0,0001758 | -0,25% | -14,19% | - | US$381,50 | - |
| 5485 |  Liquid Driver LQDR | US$0,2878 | 0,30% | -0,88% | - | US$381,47 | - |
| 5486 |  TOR TOR | US$0,02827 | 4,71% | -6,36% | - | US$380,87 | - |
| 5487 |  HOLD HOLD | US$0,000001302 | -15,70% | -23,35% | - | US$380,61 | - |
| 5488 |  Floki New Year FLOKINY | US$0,0002225 | -2,66% | -6,93% | - | US$380,41 | - |
| 5489 |  Aavegotchi FUD FUD | US$0,0003184 | 1,46% | 0,41% | - | US$378,28 | - |
| 5490 |  Metaverse Miner META | US$0,007804 | -0,01% | -11,43% | - | US$377,87 | - |
| 5491 |  PayRue (Propel) PROPEL | US$0,000003911 | 7,83% | 34,30% | - | US$377,27 | - |
| 5492 |  CRISP Scored Mangroves CRISP-M | US$30,25 | 0,00% | -0,31% | - | US$376,78 | - |
| 5493 |  Smol Su SU | US$0,08815 | 2,34% | 11,37% | - | US$376,40 | - |
| 5494 |  Nothing Token THING | US$0,0000003285 | 0,43% | 4,03% | - | US$376,34 | - |
| 5495 |  Meta Kongz MKC | US$0,008076 | 1,90% | -3,51% | - | US$375,63 | - |
| 5496 |  Iris Ecosystem IRISTOKEN | US$0,001856 | 0,50% | -2,70% | - | US$375,33 | - |
| 5497 |  Catvills Coin CATVILLS | US$0,000000000025 | -6,94% | 0,34% | - | US$375,18 | - |
| 5498 |  Baby Bali BB | US$0,000000000095 | 6,66% | 30,84% | - | US$373,44 | - |
| 5499 |  Shihtzu Exchange STZU | US$0,000000000281 | 1,53% | 26,54% | - | US$372,62 | - |
| 5500 |  Marsverse MMS | US$0,0001975 | -8,97% | 6,86% | - | US$372,53 | - |
| 5501 |  Dohrnii DHN | US$0,003011 | -5,96% | -11,13% | - | US$371,17 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.