Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Calo CALO | US$0,001265 | -1,30% | -2,13% | - | US$334,32 | - |
| 5553 |  RYI Unity RYIU | US$0,01163 | 2,42% | -0,25% | - | US$334,19 | - |
| 5554 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00001755 | -5,78% | -24,70% | - | US$334,02 | - |
| 5555 |  Knoknok KKC | US$0,00004612 | -15,78% | -32,23% | - | US$333,33 | - |
| 5556 |  Nero Token NERO | US$0,0001486 | 3,79% | 19,45% | - | US$333,02 | - |
| 5557 |  Compendium CMFI | US$0,001201 | 5,63% | 19,88% | - | US$331,45 | - |
| 5558 |  CryptoBlades Kingdoms KING | US$0,0005427 | 11,86% | 14,89% | - | US$332,78 | - |
| 5559 |  Etermon ETM | US$0,0001686 | -0,97% | 1,29% | - | US$324,34 | - |
| 5560 |  Maral MRL | US$0,00002228 | -4,07% | 7,66% | - | US$347,29 | - |
| 5561 |  Hikari Protocol HIKARI | US$0,0007387 | 1,20% | -9,19% | - | US$331,73 | - |
| 5562 |  EverStart START | US$0,01320 | -9,16% | -29,83% | - | US$330,75 | - |
| 5563 |  Colony Avalanche Index CAI | US$70,01 | 4,70% | 4,66% | - | US$328,69 | - |
| 5564 |  ftm.guru ELITE | US$649,62 | -0,80% | -16,11% | - | US$328,55 | - |
| 5565 |  Felix FLX | US$0,00000003220 | -9,38% | -94,79% | - | US$327,60 | - |
| 5566 |  XenBitcoin XBTC | US$0,04760 | 6,57% | 20,29% | - | US$325,16 | - |
| 5567 |  MetaSwap MSC | US$4,57 | -0,16% | -0,03% | - | US$326,85 | - |
| 5568 |  Pepe Inu PEPINU | US$0,00000001647 | -1,35% | -1,81% | - | US$326,17 | - |
| 5569 |  Maneki NEKO | US$0,003840 | -10,87% | 87,59% | - | US$325,18 | - |
| 5570 |  Tate TATE | US$0,000000000149 | -0,54% | -13,43% | - | US$324,58 | - |
| 5571 |  Wrapped THETA WTHETA | US$0,5888 | 1,39% | -2,89% | - | US$325,71 | - |
| 5572 |  Bright Union BRIGHT | US$0,008420 | 0,81% | -2,29% | - | US$323,76 | - |
| 5573 |  BuckHathCoin BHIG | US$0,03202 | -1,93% | 24,13% | - | US$323,08 | - |
| 5574 |  Metakings MTK | US$0,00004267 | -5,82% | -11,45% | - | US$322,72 | - |
| 5575 |  Flare Token 1FLR | US$0,0001321 | 8,87% | 6,02% | - | US$321,42 | - |
| 5576 |  Alpha Impact FOLO | US$0,001149 | 1,02% | 5,33% | - | US$319,06 | - |
| 5577 |  Perry The BNB PERRY | US$0,000000000163 | -4,20% | 2,27% | - | US$317,21 | - |
| 5578 |  APWine Finance APW | US$0,2126 | 1,33% | 7,19% | - | US$315,17 | - |
| 5579 |  UniX Gaming UNIX | US$0,006024 | 1,09% | 1,57% | - | US$315,01 | - |
| 5580 |  YuzuSwap YUZU | US$0,001570 | 1,06% | -6,03% | - | US$314,44 | - |
| 5581 |  Success Kid SCCS | US$0,0000002017 | -8,39% | 12,38% | - | US$314,25 | - |
| 5582 |  LEXER Markets LEX | US$0,004356 | 1,76% | 3,95% | - | US$312,89 | - |
| 5583 |  SEEDx SEEDX | US$0,02688 | 4,82% | 2,49% | - | US$312,51 | - |
| 5584 |  AGX Coin AGX | US$0,2887 | -37,40% | -49,40% | - | US$311,65 | - |
| 5585 |  Troll Face TROLL | US$0,000000000283 | 5,29% | 4,30% | - | US$310,99 | - |
| 5586 |  SmurfsINU SMURF | US$0,000000000233 | 0,83% | 1,03% | - | US$310,71 | - |
| 5587 |  Redluna REDLUNA | US$0,00000004592 | 3,93% | -69,01% | - | US$310,53 | - |
| 5588 |  Keeps Coin KVERSE | US$0,0003799 | 11,77% | -8,04% | - | US$310,33 | - |
| 5589 |  Teh Fund FUND | US$0,01393 | 2,13% | -0,26% | - | US$309,57 | - |
| 5590 |  Bean Cash BITB | US$0,00005564 | -39,55% | 2,78% | - | US$309,54 | - |
| 5591 |  BASEDPEPE BPEPE | US$0,0000004933 | 4,13% | 6,58% | - | US$309,01 | - |
| 5592 |  Lydia Finance LYD | US$0,0003473 | -0,56% | -1,21% | - | US$344,14 | - |
| 5593 |  Imperium Empires IME | US$0,000005647 | 14,15% | 13,80% | - | US$304,47 | - |
| 5594 |  Travel Care TRAVEL | US$0,0006131 | 1,01% | -5,98% | - | US$304,00 | - |
| 5595 |  ELYFI ELFI | US$0,01124 | -1,29% | -3,31% | - | US$302,57 | - |
| 5596 |  MAD Bucks MAD | US$0,02452 | 4,64% | 6,75% | - | US$301,75 | - |
| 5597 |  MRHB DeFi Network MRHB | US$0,001783 | -0,18% | -3,27% | - | US$300,77 | - |
| 5598 |  Croking CRK | US$0,1935 | 4,08% | 10,10% | - | US$299,39 | - |
| 5599 |  NFTBooks NFTBS | US$0,00000002486 | 7,12% | 5,49% | - | US$298,70 | - |
| 5600 |  Ankr Staked FTM ankrFTM | US$0,1972 | 0,10% | 0,48% | - | US$298,31 | - |
| 5601 |  Sishi Finance SISHI | US$0,001249 | 41,90% | 49,48% | - | US$296,76 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.