Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Mobius Money MOBI | US$0,00001638 | 13,39% | 12,62% | - | US$295,70 | - |
| 5603 |  ACryptoS ACS | US$0,6125 | 0,09% | 6,19% | - | US$295,17 | - |
| 5604 |  HOLD VIP HOLD | US$0,000000000087 | 1,15% | -10,79% | - | US$294,99 | - |
| 5605 |  Tender.fi TND | US$0,2106 | -0,68% | -2,64% | - | US$294,91 | - |
| 5606 |  Bit Hotel BTH | US$0,0008952 | 0,81% | 6,10% | - | US$294,76 | - |
| 5607 |  Dash Diamond DASHD | US$0,002479 | -1,62% | 0,16% | - | US$294,72 | - |
| 5608 |  Wrapped Telos WTLOS | US$0,7176 | 0,74% | -2,56% | - | US$293,62 | - |
| 5609 |  Dragon Crypto Argenti DCAR | US$0,004228 | -0,75% | -7,26% | - | US$293,59 | - |
| 5610 |  LOFI LOFI | US$0,0004916 | -1,98% | -21,15% | - | US$293,53 | - |
| 5611 |  Hood AI HOOD | US$0,0001884 | 3,04% | -10,39% | - | US$293,39 | - |
| 5612 |  Milady Coin LADYS | US$0,000000000025 | 1,91% | 4,44% | - | US$292,58 | - |
| 5613 |  CAROLINE ($HER) HER | US$0,000001133 | 2,17% | 4,62% | - | US$292,41 | - |
| 5614 |  Fitmint FITT | US$0,001199 | 4,62% | 29,51% | - | US$293,50 | - |
| 5615 |  Rise of Elves ROE | US$1,11 | 5,95% | 9,79% | - | US$290,55 | - |
| 5616 |  OASISBloc OSB | US$0,007863 | -0,02% | 0,04% | - | US$288,13 | - |
| 5617 |  BabyDoge ETH BABYDOGE | US$0,000000003685 | 1,49% | 4,75% | - | US$287,74 | - |
| 5618 |  MIR Token MIR | US$0,0003966 | -2,32% | -3,43% | - | US$286,18 | - |
| 5619 |  Golden Doge GDOGE | US$0,000000000002 | 1,03% | 3,74% | - | US$285,99 | - |
| 5620 |  Lumi Credits LUMI | US$0,007899 | 1,98% | 11,16% | - | US$285,88 | - |
| 5621 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000059 | 16,55% | 80,15% | - | US$285,82 | - |
| 5622 |  NXD Next NXDT | US$0,0005584 | -1,86% | -20,73% | - | US$285,18 | - |
| 5623 |  ZUNA ZUNA | US$0,000000000077 | -2,34% | 3,35% | - | US$282,31 | - |
| 5624 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 4,30% | -5,83% | - | US$284,16 | - |
| 5625 |  Hummingbird Egg HEGG | US$0,001003 | 12,01% | 12,71% | - | US$284,06 | - |
| 5626 |  Jerry Inu JERRY | US$0,000000000000 | -3,32% | -4,96% | - | US$283,98 | - |
| 5627 |  GreenEnvCoalition GEC | US$0,0001135 | 6,69% | -27,04% | - | US$283,70 | - |
| 5628 |  Sentivate SNTVT | US$0,0002778 | -35,27% | -58,66% | - | US$281,95 | - |
| 5629 |  Mundocrypto MCT | US$0,01224 | -4,10% | -9,78% | - | US$278,79 | - |
| 5630 |  Bantu XBN | US$0,0007944 | -0,02% | 44,41% | - | US$277,72 | - |
| 5631 |  MOE MOE | US$0,00000007934 | 2,82% | -16,41% | - | US$277,61 | - |
| 5632 |  QiDao QI | US$0,004530 | 4,17% | -74,37% | - | US$275,64 | - |
| 5633 |  Wrapped-Energi WNRG | US$0,04545 | 3,04% | 0,74% | - | US$275,18 | - |
| 5634 |  Galaxy Finance GLF | US$0,03760 | -0,60% | -6,45% | - | US$274,30 | - |
| 5635 |  SCOOBY SCOOBY | US$0,000000000129 | 1,69% | 10,97% | - | US$274,27 | - |
| 5636 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 0,09% | 5,96% | - | US$274,25 | - |
| 5637 |  XAI XAI | US$0,000000002211 | 0,32% | -5,94% | - | US$273,27 | - |
| 5638 |  Paladin PAL | US$0,09299 | 1,22% | -0,59% | - | US$272,03 | - |
| 5639 |  Olive Cash OLIVE | US$0,0005163 | 5,17% | 8,90% | - | US$270,83 | - |
| 5640 |  TOM TOM | US$0,00004554 | 1,63% | 0,89% | - | US$268,38 | - |
| 5641 |  Doge Floki Coin DOFI | US$0,000000000000 | 2,22% | 29,23% | - | US$268,25 | - |
| 5642 |  Bob AI BOBAI | US$0,00000001238 | 3,84% | -9,16% | - | US$268,07 | - |
| 5643 |  Kenshi V3 KNS | US$0,001089 | 2,06% | 5,07% | - | US$267,91 | - |
| 5644 |  Learning Star LSTAR | US$0,0005682 | 1,27% | -7,91% | - | US$270,04 | - |
| 5645 |  V3S Share VSHARE | US$0,002529 | 8,49% | -30,67% | - | US$266,87 | - |
| 5646 |  Ethera X ETHERAX | US$0,0004876 | -6,86% | -16,76% | - | US$264,21 | - |
| 5647 |  SIGN SIGN | US$0,007425 | 27,48% | -1,24% | - | US$263,73 | - |
| 5648 |  Janus Network JNS | US$0,05614 | 1,59% | -1,99% | - | US$263,37 | - |
| 5649 |  BlockChainGames BCG | US$0,00007197 | -20,00% | -26,20% | - | US$263,02 | - |
| 5650 |  Blue Norva BLU | US$0,0004592 | -0,90% | -8,27% | - | US$242,38 | - |
| 5651 |  CheeseSwap CHEESE | US$0,0000003573 | 4,20% | 7,12% | - | US$260,05 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.