Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  DigiMetaverse DGMV | US$0,002692 | -6,34% | 15,98% | - | US$369,09 | - |
| 5503 |  Santa Coin SANTA | US$0,000000002101 | 2,56% | 7,53% | - | US$368,34 | - |
| 5504 |  Metavault DAO MVD | US$4,86 | -0,01% | -3,96% | - | US$367,31 | - |
| 5505 |  MAIN MAIN | US$0,002831 | -4,32% | -6,63% | - | US$366,89 | - |
| 5506 |  Fetch FETCH | US$0,00000001503 | 27,37% | 79,94% | - | US$365,14 | - |
| 5507 |  BitcoinBR BTCBR | US$0,000000000000 | 50,35% | 543,45% | - | US$367,21 | - |
| 5508 |  Bankless DAO BANK | US$0,002878 | -2,90% | -5,09% | - | US$366,25 | - |
| 5509 |  MEZZ Token MEZZ | US$0,2851 | 2,75% | -9,15% | - | US$365,44 | - |
| 5510 |  NDB NDB | US$0,001752 | -19,37% | -39,39% | - | US$365,40 | - |
| 5511 |  Hotel of Secrets HOS | US$0,0001316 | -0,70% | 5,80% | - | US$364,12 | - |
| 5512 |  Cryptounit CRU | US$0,001858 | -0,02% | 0,04% | - | US$360,69 | - |
| 5513 |  Consensus Cell Network ECELL | US$0,0004502 | 4,63% | -32,81% | - | US$362,36 | - |
| 5514 |  DUX DUX | US$0,007062 | -1,22% | -12,84% | - | US$361,83 | - |
| 5515 |  Starship STARSHIP | US$0,0003866 | -3,97% | 4,35% | - | US$361,60 | - |
| 5516 |  DELOT.IO DELOT | US$0,00007598 | -6,07% | -7,43% | - | US$359,35 | - |
| 5517 |  Maximus LUCKY LUCKY | US$0,01246 | 119,82% | 121,62% | - | US$361,33 | - |
| 5518 |  Germany Rabbit Token GERMANY | US$0,000000001375 | -6,59% | -3,18% | - | US$360,56 | - |
| 5519 |  Txbit Token TXBIT | US$0,001169 | 4,97% | 28,92% | - | US$358,47 | - |
| 5520 |  OvalPixel OPAIG | US$0,0004952 | -3,21% | -16,07% | - | US$358,46 | - |
| 5521 |  BREPE BREPE | US$0,000000000024 | -14,87% | -1,59% | - | US$358,31 | - |
| 5522 |  OXM Protocol OXM | US$0,000000000000 | 16,88% | 98,61% | - | US$357,22 | - |
| 5523 |  AlphaRush AI rushAI | US$0,0001702 | -6,91% | 154,15% | - | US$354,02 | - |
| 5524 |  Bored Coin BRD | US$0,003443 | 19,72% | -32,18% | - | US$353,61 | - |
| 5525 |  Yeti Finance YETI | US$0,001252 | 4,30% | 10,04% | - | US$352,72 | - |
| 5526 |  Jade Protocol JADE | US$0,7700 | -12,73% | -72,86% | - | US$351,69 | - |
| 5527 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 13,10% | - | US$351,60 | - |
| 5528 |  Club Santos Laguna Fan Token SAN | US$0,6575 | 2,12% | 11,07% | - | US$349,77 | - |
| 5529 |  Beskar BSK-BAA025 | US$0,000005772 | 10,38% | 24,00% | - | US$345,13 | - |
| 5530 |  Mainston STON | US$0,0003427 | 1,25% | -26,51% | - | US$344,52 | - |
| 5531 |  Kepple KPL | US$0,0001391 | 6,90% | -12,49% | - | US$344,11 | - |
| 5532 |  Cramer Coin CRAMER | US$0,0007937 | 1,27% | 22,00% | - | US$343,84 | - |
| 5533 |  FIDELIS FDLS | US$0,0001501 | 3,43% | 11,15% | - | US$343,64 | - |
| 5534 |  Youcoin YOU | US$0,0002384 | -1,48% | -74,22% | - | US$343,16 | - |
| 5535 |  JPool Staked SOL (JSOL) JSOL | US$33,34 | 8,37% | 33,48% | - | US$342,10 | - |
| 5536 |  Cojam CT | US$0,00006500 | 3,88% | 4,26% | - | US$366,86 | - |
| 5537 |  Automated Income Machine AIM | US$0,0004974 | 2,24% | -4,54% | - | US$342,24 | - |
| 5538 |  VINCI VINCI | US$0,000004381 | -3,24% | -30,88% | - | US$341,93 | - |
| 5539 |  MonoX Protocol MONO | US$0,01211 | 0,81% | -11,00% | - | US$326,99 | - |
| 5540 |  Wally Bot WALLY | US$0,1454 | 3,99% | 27,32% | - | US$341,36 | - |
| 5541 |  CATpay CATPAY | US$0,000000000012 | 0,99% | 5,86% | - | US$340,11 | - |
| 5542 |  Solareum Wallet XSB | US$0,00005660 | 35,03% | 32,62% | - | US$339,10 | - |
| 5543 |  Snail Trail SLIME | US$0,0009008 | 6,71% | 3,08% | - | US$338,82 | - |
| 5544 |  Rage On Wheels ROW | US$0,03435 | 0,80% | 3,40% | - | US$338,54 | - |
| 5545 |  BlitzPick XBP | US$0,0001076 | -1,18% | 10,07% | - | US$338,32 | - |
| 5546 |  RBX RBX | US$0,004595 | 0,78% | -13,71% | - | US$337,71 | - |
| 5547 |  MARIO CEO MARIO | US$0,000000000000 | -4,44% | -82,30% | - | US$336,20 | - |
| 5548 |  Daisy Launch Pad DAISY | US$0,01206 | 4,59% | -3,13% | - | US$337,09 | - |
| 5549 |  Elysian ELS | US$0,001749 | -6,39% | 16,03% | - | US$336,88 | - |
| 5550 |  Merchant Token MTO | US$0,03458 | 0,90% | 2,10% | - | US$334,97 | - |
| 5551 |  Kuwa Oracle KUOR | US$0,000003887 | 1,99% | 38,22% | - | US$334,91 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.