Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Linework Coin LWC | US$0,009167 | 14,51% | -6,53% | - | US$513,36 | - |
| 5353 |  VAPE VAPE | US$0,7357 | -1,21% | 11,65% | - | US$519,20 | - |
| 5354 |  ZKDOGE ZKDOGE | US$0,000000000000 | -7,58% | 12,74% | - | US$510,04 | - |
| 5355 |  Savvy SVY | US$0,2596 | 2,29% | -1,23% | - | US$508,54 | - |
| 5356 |  pTokens BTC pBTC | US$12.580,04 | 129,40% | 109,27% | - | US$508,40 | - |
| 5357 |  Shih Tzu SHIH | US$0,000000000165 | 2,50% | -6,78% | - | US$506,36 | - |
| 5358 |  Waifu WAIFU | US$0,00005311 | 25,24% | -76,40% | - | US$538,75 | - |
| 5359 |  Ultimate Tipbot ULTIMATEBOT | US$0,003017 | -5,80% | -16,53% | - | US$504,67 | - |
| 5360 |  Trump Inu TRUMPINU | US$0,000000000224 | -0,02% | -15,38% | - | US$502,88 | - |
| 5361 |  Smart Marketing Token SMT | US$0,1776 | -0,02% | -1,35% | - | US$502,24 | - |
| 5362 |  CrocBot CROC | US$0,0009108 | 2,96% | 37,41% | - | US$501,30 | - |
| 5363 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 16,67% | - | US$500,65 | - |
| 5364 |  PolkaFantasy XP | US$0,005351 | 5,57% | 3,77% | - | US$499,06 | - |
| 5365 |  Arable Protocol ACRE | US$0,0001099 | -13,37% | -9,75% | - | US$498,22 | - |
| 5366 |  Decentralized Activism DACT | US$0,0001109 | 1,91% | -4,39% | - | US$498,12 | - |
| 5367 |  Musk Gold MUSK | US$0,002171 | 1,11% | -4,64% | - | US$497,86 | - |
| 5368 |  Hyperbolic Protocol HYPE | US$0,01130 | 1,99% | 3,25% | - | US$495,86 | - |
| 5369 |  DecentralFree FREELA | US$0,0006206 | -4,70% | -29,07% | - | US$495,57 | - |
| 5370 |  Crypto Classic CRC | US$0,001701 | -15,02% | -26,06% | - | US$495,33 | - |
| 5371 |  ReddCoin RDD | US$0,00008608 | -1,02% | 18,27% | - | US$493,07 | - |
| 5372 |  Pegaxy PGX | US$0,004525 | 1,30% | -0,54% | - | US$498,06 | - |
| 5373 |  SMP Finance SMPF | US$0,0000002598 | -3,24% | -4,81% | - | US$491,34 | - |
| 5374 |  Mad USD MUSD | US$0,4574 | 1,93% | -9,50% | - | US$490,29 | - |
| 5375 |  Meta Dance MDT | US$0,001327 | -8,70% | 0,80% | - | US$489,02 | - |
| 5376 |  DAVE DAVE | US$0,000000002110 | -24,37% | 8,19% | - | US$486,04 | - |
| 5377 |  Babypepe (BSC) BABYPEPE | US$0,000000000243 | -3,54% | -0,25% | - | US$485,02 | - |
| 5378 |  Biaocoin BIAO | US$0,0000001287 | 0,53% | 5,33% | - | US$481,12 | - |
| 5379 |  Metasphere MTSP | US$16,44 | -0,02% | -0,03% | - | US$480,59 | - |
| 5380 |  LFGSwap Finance(Arbitrum) LFG | US$0,0003880 | -4,24% | -4,02% | - | US$480,21 | - |
| 5381 |  Stabledoc SDT | US$0,003764 | 1,93% | 3,80% | - | US$479,90 | - |
| 5382 |  DSquared Governance Token DSQ | US$20,05 | 3,31% | 5,34% | - | US$478,03 | - |
| 5383 |  Kitsumon $KMC | US$0,00001543 | -1,09% | -8,56% | - | US$476,90 | - |
| 5384 |  BinStarter BSR | US$0,03011 | 1,68% | 6,44% | - | US$476,76 | - |
| 5385 |  CryptoZoo (new) ZOO | US$0,0000006377 | -1,03% | -7,11% | - | US$475,55 | - |
| 5386 |  Crypto Royale ROY | US$0,002193 | 5,79% | 8,87% | - | US$474,83 | - |
| 5387 |  Hamster Coin $HAMSTR | US$0,000000000101 | -0,81% | 48,77% | - | US$473,12 | - |
| 5388 |  YEL.Finance YEL | US$0,001253 | -1,24% | -3,07% | - | US$471,81 | - |
| 5389 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,30 | -1,18% | 1,57% | - | US$471,58 | - |
| 5390 |  Dovish Finance DOV | US$0,007401 | -13,12% | -15,53% | - | US$471,29 | - |
| 5391 |  Radiate Protocol RADT | US$3,74 | -0,92% | -3,62% | - | US$468,09 | - |
| 5392 |  Fronk FRONK | US$0,000000000995 | 2,06% | 16,18% | - | US$462,70 | - |
| 5393 |  Argo Finance ARGO | US$0,0009223 | 0,01% | -6,43% | - | US$465,75 | - |
| 5394 |  LeverageInu LEVI | US$0,1410 | 5,76% | 3,78% | - | US$464,86 | - |
| 5395 |  MoonEdge MOONED | US$0,002049 | -0,89% | -3,68% | - | US$464,16 | - |
| 5396 |  BitCanna BCNA | US$0,009038 | 3,34% | -1,96% | - | US$463,58 | - |
| 5397 |  RakeIn RAKE | US$0,0007844 | 7,47% | -11,55% | - | US$462,42 | - |
| 5398 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 80,00% | - | US$462,20 | - |
| 5399 |  PulseMoonR MOONR | US$0,0003024 | 8,64% | 16,35% | - | US$461,80 | - |
| 5400 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001106 | 7,97% | -48,55% | - | US$457,50 | - |
| 5401 |  Dexbet DXB | US$0,03144 | 1,34% | 5,02% | - | US$457,51 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.