Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Lition LIT | US$0,003096 | 1,49% | 4,73% | - | US$260,04 | - |
| 5653 |  Golden Inu GOLDEN | US$0,000000000004 | -0,36% | -7,62% | - | US$259,19 | - |
| 5654 |  MESSI COIN MESSI | US$0,0006149 | 28,02% | 70,78% | - | US$259,12 | - |
| 5655 |  Price Gap PGT | US$0,7886 | -5,77% | -16,07% | - | US$257,42 | - |
| 5656 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -9,58% | -17,33% | - | US$256,86 | - |
| 5657 |  MDsquare TMED | US$0,000006953 | -0,02% | 15,87% | - | US$256,38 | - |
| 5658 |  Green Block Token GBT | US$0,01422 | 0,32% | 12,04% | - | US$255,28 | - |
| 5659 |  MegaWorld MEGA | US$0,06633 | 1,33% | 3,63% | - | US$255,02 | - |
| 5660 |  Ketaicoin ETHEREUM | US$0,000000000093 | 0,15% | -2,62% | - | US$254,22 | - |
| 5661 |  Swole Doge SWOLE | US$0,000001516 | 12,84% | 87,87% | - | US$253,99 | - |
| 5662 |  Honor World Token HWT | US$0,006465 | 0,47% | -1,82% | - | US$253,73 | - |
| 5663 |  Transhuman Coin THC | US$0,00006499 | 1,31% | 2,58% | - | US$253,30 | - |
| 5664 |  DeFiato DFIAT | US$0,001706 | -2,01% | 1,21% | - | US$253,05 | - |
| 5665 |  dForce USD USX | US$1,01 | 0,15% | -2,79% | - | US$252,54 | - |
| 5666 |  Meme Lordz $LORDZ | US$0,008016 | 0,68% | 6,90% | - | US$252,48 | - |
| 5667 |  Ceres CERES | US$15,24 | 0,21% | 5,80% | - | US$386,16 | - |
| 5668 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$251,43 | - |
| 5669 |  Atlas FC Fan Token ATLAS | US$0,6406 | -2,35% | 9,55% | - | US$251,18 | - |
| 5670 |  Quartz QTZ | US$0,0005899 | -0,09% | -2,48% | - | US$228,58 | - |
| 5671 |  Alpha Shares (New) $ALPHA | US$0,2451 | -1,01% | -2,26% | - | US$293,46 | - |
| 5672 |  Pundi X PURSE PURSE | US$0,0001788 | -0,22% | -0,94% | - | US$250,59 | - |
| 5673 |  Crazy Internet Coin CIC | US$0,01501 | 2,72% | 21,99% | - | US$248,54 | - |
| 5674 |  Boring Protocol BOP | US$0,0004008 | 1,14% | 3,47% | - | US$246,57 | - |
| 5675 |  JK Coin JK | US$0,05391 | 4,14% | 7,35% | - | US$246,98 | - |
| 5676 |  STIPS STIPS | US$0,001809 | 0,41% | 5,66% | - | US$246,69 | - |
| 5677 |  DegenX DGNX | US$0,1682 | 5,18% | 8,37% | - | US$243,41 | - |
| 5678 |  Presale.World PRESALE | US$0,0008541 | 1,91% | 3,51% | - | US$242,08 | - |
| 5679 |  Baby Floki BABYFLOKI | US$0,000000000039 | -3,55% | -8,17% | - | US$241,18 | - |
| 5680 |  The Simpsons Inu SIMPSONSINU | US$0,000000000154 | 22,57% | 16,79% | - | US$240,95 | - |
| 5681 |  Lunatics LUNAT | US$0,000001393 | 7,20% | -13,98% | - | US$250,60 | - |
| 5682 |  ZangAi ZANGAI | US$0,0000007829 | -4,55% | -42,14% | - | US$240,15 | - |
| 5683 |  CSR CSR | US$0,01501 | 2,02% | -2,44% | - | US$238,74 | - |
| 5684 |  X7DAO X7DAO | US$0,006322 | -1,59% | -7,68% | - | US$238,62 | - |
| 5685 |  Vestige VEST | US$0,01171 | 2,71% | 9,05% | - | US$237,31 | - |
| 5686 |  Cradle of Sins COS | US$0,5589 | -0,93% | -9,12% | - | US$234,42 | - |
| 5687 |  AnimeSwap ANI | US$0,0004547 | 7,22% | -7,87% | - | US$234,35 | - |
| 5688 |  God Coin GOD | US$0,00000005746 | 5,40% | 139,55% | - | US$234,30 | - |
| 5689 |  ElonPepe ELONPEPE | US$0,000000000311 | 0,28% | -28,45% | - | US$232,78 | - |
| 5690 |  Penrose Finance PEN | US$0,00008650 | 12,10% | 32,63% | - | US$231,58 | - |
| 5691 |  AutoShark DEX FINS | US$0,00007476 | -2,52% | 2,69% | - | US$229,28 | - |
| 5692 |  BYTZ BYTZ | US$0,0003082 | 2,92% | 7,94% | - | US$229,00 | - |
| 5693 |  Etherconnect ECC | US$0,0001821 | 4,06% | 14,02% | - | US$228,35 | - |
| 5694 |  CronosVerse VRSE | US$0,001305 | 1,28% | 1,69% | - | US$227,86 | - |
| 5695 |  Find & Check FCK | US$1,75 | 0,99% | 8,38% | - | US$227,28 | - |
| 5696 |  Edain EAI | US$0,003035 | 0,57% | -8,97% | - | US$227,13 | - |
| 5697 |  Monstock MON | US$0,0003540 | 2,23% | -4,97% | - | US$226,99 | - |
| 5698 |  4ART Coin 4ART | US$0,001000 | -25,39% | -17,33% | - | US$226,81 | - |
| 5699 |  Karmaverse Zombie SERUM | US$0,001216 | 5,29% | -11,94% | - | US$226,59 | - |
| 5700 |  Crypto X CX | US$0,00000002476 | 2,47% | 8,16% | - | US$54,47 | - |
| 5701 |  Magic Elpis Gem MEG | US$0,0005633 | -0,40% | -0,62% | - | US$226,16 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.