Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Unibets.AI $BETS | US$0,001720 | 2,45% | -1,22% | - | US$1.798,88 | - |
| 4852 |  Sapphire SAPP | US$0,008658 | -6,69% | -2,49% | - | US$1.792,62 | - |
| 4853 |  Dexalot ALOT | US$0,2925 | -0,89% | -3,67% | - | US$1.791,69 | - |
| 4854 |  PiBridge PIB | US$0,004473 | 8,18% | 3,05% | - | US$1.790,71 | - |
| 4855 |  Socaverse SOCA | US$0,00000003219 | 1,85% | 6,17% | - | US$1.782,30 | - |
| 4856 |  PEPE Donalds PEPEDONALDS | US$0,00000001677 | 1,89% | 4,39% | - | US$1.774,95 | - |
| 4857 |  Halloween Floki FLOH | US$0,00000004527 | -18,88% | -55,91% | - | US$1.769,95 | - |
| 4858 |  Heroes of NFT HON | US$0,004845 | 3,99% | 2,08% | - | US$1.758,51 | - |
| 4859 |  PMG Coin PMG | US$0,003044 | 2,76% | -7,76% | - | US$1.780,98 | - |
| 4860 |  Ludena Protocol LDN | US$0,001038 | -0,99% | -17,17% | - | US$1.761,90 | - |
| 4861 |  Goledo Finance GOL | US$0,009075 | 1,84% | 571,70% | - | US$1.761,75 | - |
| 4862 |  Stone 0NE | US$0,000000001240 | 8,17% | 5,86% | - | US$1.756,46 | - |
| 4863 |  iShares Silver Trust Defichain DSLV | US$4,02 | 1,77% | -1,81% | - | US$1.756,42 | - |
| 4864 |  Icel Idman Yurdu Token MIY | US$0,08934 | 6,86% | 3,48% | - | US$1.754,51 | - |
| 4865 |  IceCream ICE | US$0,9009 | 4,10% | 0,69% | - | US$1.748,75 | - |
| 4866 |  GameStation GAMER | US$0,0007909 | 3,39% | 51,96% | - | US$1.735,15 | - |
| 4867 |  ReserveBlock RBX | US$0,007253 | 5,51% | 7,28% | - | US$1.706,67 | - |
| 4868 |  Pink Vote PIT | US$0,00001929 | -3,48% | -12,23% | - | US$1.697,24 | - |
| 4869 |  NOOT $NOOT | US$0,000000000695 | -5,46% | -10,21% | - | US$1.696,69 | - |
| 4870 |  Advantis ADVT | US$0,000001224 | 1,81% | 4,18% | - | US$1.686,32 | - |
| 4871 |  PayNet Coin PAYN | US$0,1424 | -0,30% | 2,63% | - | US$1.684,49 | - |
| 4872 |  Unipilot PILOT | US$0,6650 | 0,28% | 1,14% | - | US$1.676,73 | - |
| 4873 |  Ushi USHI | US$0,00002271 | -1,78% | 1,56% | - | US$1.676,73 | - |
| 4874 |  Optimus Inu OPINU | US$0,0001375 | 12,96% | 17,53% | - | US$1.673,78 | - |
| 4875 |  bHBD BHBD | US$0,9030 | 1,89% | 3,92% | - | US$1.673,14 | - |
| 4876 |  IMO IMO | US$0,1386 | 1,91% | 5,40% | - | US$1.672,02 | - |
| 4877 |  Pepi PEPI | US$0,0005119 | 14,95% | 6,01% | - | US$1.666,76 | - |
| 4878 |  Bart Simpson BART | US$0,000000000000 | 4,27% | 4,25% | - | US$1.664,04 | - |
| 4879 |  Moola Celo EUR mCEUR | US$1,03 | -2,62% | -2,29% | - | US$646,57 | - |
| 4880 |  UpStableToken USTX | US$0,01592 | 0,51% | -0,10% | - | US$1.723,66 | - |
| 4881 |  Aura Network AURA | US$0,03215 | -0,43% | -2,12% | - | US$1.653,49 | - |
| 4882 |  Darkness Share NESS | US$0,00001971 | -62,62% | -71,90% | - | US$1.652,67 | - |
| 4883 |  Titi Financial TITI | US$0,000000000145 | 0,35% | 5,92% | - | US$1.629,73 | - |
| 4884 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002577 | -1,11% | 6,61% | - | US$1.651,42 | - |
| 4885 |  Digimon Rabbit DRB | US$0,000000000002 | -1,10% | -3,68% | - | US$1.191,00 | - |
| 4886 |  XPROJECT XPRO | US$0,000000000006 | -20,68% | -23,17% | - | US$1.649,00 | - |
| 4887 |  NexBox NEXBOX | US$0,006505 | -0,53% | -1,38% | - | US$1.647,86 | - |
| 4888 |  JPY Coin v1 JPYC | US$0,008677 | -4,54% | -4,13% | - | US$1.645,62 | - |
| 4889 |  TradeX AI TRADEX | US$0,1590 | -10,16% | -24,04% | - | US$1.644,11 | - |
| 4890 |  Xtreme Token XTR | US$0,002478 | -33,12% | -73,59% | - | US$1.642,00 | - |
| 4891 |  DiveWallet Token DWT | US$0,003049 | -4,97% | -5,14% | - | US$1.640,83 | - |
| 4892 |  Dinerobet DINERO | US$0,0006927 | -2,87% | -5,44% | - | US$1.638,15 | - |
| 4893 |  CBFINU CBFINU | US$0,000000007363 | 33,86% | 33,14% | - | US$1.635,27 | - |
| 4894 |  Bull Market BULL | US$0,00008577 | 6,74% | 7,76% | - | US$1.616,00 | - |
| 4895 |  NexAI NEX | US$0,0004038 | 5,33% | 4,96% | - | US$1.614,41 | - |
| 4896 |  Concentrator CTR | US$0,3928 | -0,21% | 2,25% | - | US$1.614,16 | - |
| 4897 |  Streamer Inu STREAMERINU | US$0,0005003 | 9,85% | -6,97% | - | US$1.613,78 | - |
| 4898 |  EthicHub ETHIX | US$0,2083 | 0,09% | 9,18% | - | US$1.607,70 | - |
| 4899 |  BitSong BTSG | US$0,007737 | 11,22% | 4,00% | - | US$1.606,96 | - |
| 4900 |  Dpad Finance DPAD | US$0,001325 | 0,78% | 3,28% | - | US$1.604,16 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.