Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Revolotto RVL | US$0,02782 | 3,22% | 31,80% | - | US$3.002,77 | - |
| 4652 |  Autumn AUTUMN | US$0,002188 | 1,55% | -7,18% | - | US$3.083,89 | - |
| 4653 |  Dinowars DINW | US$0,3081 | -14,72% | -12,94% | - | US$2.992,36 | - |
| 4654 |  Vibing VBG | US$0,2401 | -2,06% | -43,11% | - | US$2.986,35 | - |
| 4655 |  CollectCoin CLCT | US$0,007065 | -8,28% | -10,82% | - | US$2.977,85 | - |
| 4656 |  Traders coin TRDC | US$0,0002220 | 2,19% | 4,75% | - | US$3.073,50 | - |
| 4657 |  MEME KONG $MKONG | US$0,01748 | 10,12% | -18,93% | - | US$3.268,04 | - |
| 4658 |  Hosky Token HOSKY | US$0,000000009472 | 3,41% | -0,52% | - | US$2.944,99 | - |
| 4659 |  AIDOGE AI | US$0,000001069 | 3,97% | -12,63% | - | US$2.915,54 | - |
| 4660 |  Non-Playable Coin NPC | US$0,00007677 | 9,97% | 14,12% | - | US$2.935,13 | - |
| 4661 |  Roxe Cash ROC | US$0,005622 | -2,79% | -8,73% | - | US$2.919,04 | - |
| 4662 |  Pepe Analytics PEPEAI | US$0,0007760 | 1,82% | 18,86% | - | US$2.910,46 | - |
| 4663 |  Sivasspor Token SIV | US$0,8980 | 4,73% | -0,02% | - | US$2.898,90 | - |
| 4664 |  MultiFunctional Environmental Token MFET | US$0,0006346 | 0,79% | 33,19% | - | US$2.875,88 | - |
| 4665 |  Doge on Pulsechain DOGE | US$0,000000003061 | -5,32% | 4,11% | - | US$2.843,20 | - |
| 4666 |  NYAN Meme Coin NYAN | US$0,000000009406 | 1,07% | 62,75% | - | US$2.854,94 | - |
| 4667 |  Theopetra THEO | US$0,08908 | -2,60% | -2,60% | - | US$2.847,11 | - |
| 4668 |  PRISM Protocol PRISM | US$0,0001138 | -11,79% | -51,02% | - | US$2.835,84 | - |
| 4669 |  Gridex GDX | US$0,03650 | -0,18% | 10,88% | - | US$2.825,72 | - |
| 4670 |  Afyonspor Fan Token AFYON | US$0,002420 | 0,35% | 0,23% | - | US$2.829,67 | - |
| 4671 |  AICoin AI | US$0,00001414 | 4,65% | 1,30% | - | US$2.821,75 | - |
| 4672 |  Dogeclub DOGC | US$0,000000000413 | -6,23% | 23,68% | - | US$2.801,91 | - |
| 4673 |  Synthswap SYNTH | US$7,19 | 0,54% | -10,23% | - | US$2.845,12 | - |
| 4674 |  Aarma ARMA | US$0,04075 | 9,74% | -22,74% | - | US$2.779,16 | - |
| 4675 |  MADworld UMAD | US$0,0005426 | 3,54% | 5,24% | - | US$2.773,61 | - |
| 4676 |  Bidao BID | US$0,001503 | 6,23% | 10,10% | - | US$2.770,29 | - |
| 4677 |  RabbitX RBX | US$0,02655 | 1,44% | 3,35% | - | US$2.762,54 | - |
| 4678 |  Shelling SHL | US$0,000004416 | -0,22% | 2,90% | - | US$2.762,18 | - |
| 4679 |  UniDex UNIDX | US$1,49 | 2,26% | -2,83% | - | US$2.761,18 | - |
| 4680 |  Thought THT | US$0,003487 | 2,45% | -6,01% | - | US$2.772,63 | - |
| 4681 |  Uplift LIFT | US$0,01132 | -0,21% | -2,71% | - | US$2.754,28 | - |
| 4682 |  Moonwell Apollo MFAM | US$0,004040 | 1,57% | 18,66% | - | US$2.747,20 | - |
| 4683 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,80 | 2,19% | 22,76% | - | US$2.730,70 | - |
| 4684 |  Unicorn Milk UNIM | US$0,0004359 | -7,62% | -1,14% | - | US$2.818,70 | - |
| 4685 |  BUILD BUILD | US$0,0001197 | -17,08% | 146,87% | - | US$2.728,47 | - |
| 4686 |  LiquiShield LIQS | US$0,0006511 | -11,64% | -6,05% | - | US$2.724,63 | - |
| 4687 |  Ryoshis Vision RYOSHI | US$0,000000007170 | -1,18% | 4,80% | - | US$2.698,25 | - |
| 4688 |  Block Buster Tech Inc BBTF | US$0,0004557 | 8,48% | -19,70% | - | US$2.699,59 | - |
| 4689 |  JNY JNY | US$0,000000000082 | -18,92% | -48,13% | - | US$2.685,60 | - |
| 4690 |  NMKR NMKR | US$0,001090 | 2,95% | -0,46% | - | US$2.102,93 | - |
| 4691 |  Flourishing AI AI | US$0,006728 | -3,73% | -6,93% | - | US$2.670,29 | - |
| 4692 |  Mechanium MECHA | US$0,06125 | -1,83% | -4,49% | - | US$2.667,91 | - |
| 4693 |  Global Token GBL | US$1,62 | 0,09% | 0,38% | - | US$2.664,81 | - |
| 4694 |  Wrapped SX Network WSX | US$0,1836 | 0,43% | -2,11% | - | US$2.638,26 | - |
| 4695 |  Pepa Inu PEPA | US$0,000000000001 | -3,44% | 4,00% | - | US$2.627,20 | - |
| 4696 |  Swipe Bot SWIPE | US$0,1697 | -2,85% | -16,29% | - | US$2.612,49 | - |
| 4697 |  Bomb Money BOMB | US$0,002979 | 2,29% | 74,22% | - | US$2.599,39 | - |
| 4698 |  HeadStarter HST | US$0,006337 | 5,92% | 5,28% | - | US$2.599,17 | - |
| 4699 |  Scooby Doo SODO | US$0,000000000573 | 3,30% | -0,08% | - | US$2.609,73 | - |
| 4700 |  HODL HODL | US$0,000000001444 | 1,55% | 3,97% | - | US$2.784,56 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.