Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Stronger STRNGR | US$1,41 | 2,58% | 4,87% | - | US$2.592,60 | - |
| 4702 |  YouCoin Metaverse (new) UCON | US$9,29 | -0,12% | 8,56% | - | US$2.591,38 | - |
| 4703 |  Maximus Token MAXI | US$0,01566 | 40,81% | 163,94% | - | US$2.572,65 | - |
| 4704 |  Inter Stable Token IST | US$0,9981 | -0,10% | -0,31% | - | US$2.576,51 | - |
| 4705 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -57,78% | 690,26% | - | US$2.583,88 | - |
| 4706 |  Charli3 C3 | US$0,09082 | 0,67% | 1,42% | - | US$2.565,97 | - |
| 4707 |  Gençlerbirliği Fan Token GBSK | US$0,002401 | -2,26% | -2,31% | - | US$2.562,46 | - |
| 4708 |  Tomb Shares TSHARE | US$32,92 | 2,74% | -0,08% | - | US$2.546,70 | - |
| 4709 |  EZZY GAME EZY | US$0,0001073 | 2,01% | -3,81% | - | US$2.533,84 | - |
| 4710 |  Abel finance ABEL | US$0,008818 | -0,44% | 0,05% | - | US$2.521,64 | - |
| 4711 |  Metal Tools METAL | US$0,004828 | -4,85% | -13,13% | - | US$2.526,66 | - |
| 4712 |  JetTon Game JETTON | US$0,7910 | 1,31% | 9,36% | - | US$2.523,68 | - |
| 4713 |  MeetPle MPT | US$0,0008789 | -11,10% | 25,44% | - | US$2.708,71 | - |
| 4714 |  LaunchVerse XLV | US$0,0002030 | -9,79% | -5,17% | - | US$2.520,82 | - |
| 4715 |  HUNNY FINANCE HUNNY | US$0,004312 | 2,06% | 7,97% | - | US$2.510,22 | - |
| 4716 |  Magic Crystal MC | US$0,5581 | 0,73% | -8,78% | - | US$2.503,07 | - |
| 4717 |  Crypto News Flash AI CNF | US$0,00001173 | 1,95% | -12,10% | - | US$2.494,32 | - |
| 4718 |  BABYTRUMP BABYTRUMP | US$0,001657 | 11,42% | 65,43% | - | US$2.477,75 | - |
| 4719 |  SpookyShiba SPKY | US$0,001617 | 4,22% | 11,94% | - | US$2.476,55 | - |
| 4720 |  Hedge USD USH | US$0,9826 | -0,04% | 1,03% | - | US$2.464,84 | - |
| 4721 |  Winter WINTER | US$0,002455 | 1,55% | 1,26% | - | US$2.505,32 | - |
| 4722 |  BASE BASE | US$0,0000005348 | -4,79% | -0,52% | - | US$2.422,84 | - |
| 4723 |  Bastion Protocol BSTN | US$0,0001221 | -3,16% | -6,10% | - | US$2.448,18 | - |
| 4724 |  Shibaverse VERSE | US$0,0003971 | 14,49% | 20,23% | - | US$2.450,09 | - |
| 4725 |  XTRM COIN XTRM | US$0,00009001 | 31,08% | -4,48% | - | US$2.479,22 | - |
| 4726 |  CryptoCart V2 CCV2 | US$1,34 | -1,14% | 48,65% | - | US$2.444,70 | - |
| 4727 |  Bitpaid Token BTP | US$0,3934 | 2,68% | -17,71% | - | US$2.442,48 | - |
| 4728 |  Porta KIAN | US$0,0002581 | 0,37% | 0,04% | - | US$2.441,52 | - |
| 4729 |  xSAUCE XSAUCE | US$0,01980 | 3,10% | 5,12% | - | US$2.482,14 | - |
| 4730 |  Avocado Blockchain Group AVO | US$0,001279 | 0,62% | 3,90% | - | US$2.449,01 | - |
| 4731 |  CargoX CXO | US$0,1795 | -2,16% | -3,47% | - | US$2.431,54 | - |
| 4732 |  GYSR GYSR | US$0,03736 | -5,25% | 0,79% | - | US$2.427,79 | - |
| 4733 |  Dummy DUMMY | US$0,00000008692 | 0,44% | -4,18% | - | US$2.422,16 | - |
| 4734 |  2DAI.io 2DAI | US$0,0008311 | -3,80% | -17,78% | - | US$2.422,05 | - |
| 4735 |  Exactly Protocol EXA | US$1,28 | -0,75% | 0,09% | - | US$2.414,52 | - |
| 4736 |  Glide Finance GLIDE | US$0,009359 | -6,09% | -12,68% | - | US$2.407,75 | - |
| 4737 |  CrossWallet CWT | US$0,006530 | -0,87% | -0,99% | - | US$2.396,36 | - |
| 4738 |  Giresunspor Token GRS | US$0,2098 | -7,83% | -14,24% | - | US$2.399,55 | - |
| 4739 |  Shibarium Name Service SNS | US$0,000001430 | 17,89% | 31,23% | - | US$2.385,89 | - |
| 4740 |  Drip Network DRIP | US$0,02046 | -1,04% | -15,75% | - | US$2.338,52 | - |
| 4741 |  Decentral Games Governance (xDG) xDG | US$0,01614 | 0,66% | 7,76% | - | US$2.380,22 | - |
| 4742 |  Cloudbric CLBK | US$0,002136 | 4,05% | 7,75% | - | US$2.370,42 | - |
| 4743 |  OSK OSK | US$0,4281 | -2,70% | -16,76% | - | US$2.372,71 | - |
| 4744 |  DEXART DXA | US$0,0007474 | -0,85% | 2,30% | - | US$2.363,44 | - |
| 4745 |  LP 3pool Curve 3CRV | US$1,05 | 2,46% | 2,54% | - | US$2.358,04 | - |
| 4746 |  DarkMeta DMT | US$0,001225 | -3,16% | -7,52% | - | US$2.352,01 | - |
| 4747 |  Netswap NETT | US$0,04518 | 4,92% | -7,76% | - | US$2.340,98 | - |
| 4748 |  PoorPleb PP | US$0,000004371 | 8,22% | 42,76% | - | US$2.336,03 | - |
| 4749 |  PirateCash PIRATE | US$0,009950 | 0,99% | 2,94% | - | US$2.382,12 | - |
| 4750 |  Lavandos LAVE | US$0,0001583 | -1,39% | -3,87% | - | US$2.346,89 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.