Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bull inu BULLINU | US$0,000000000011 | 12,80% | 13,40% | - | US$1.412,60 | - |
| 4952 |  RC Celta de Vigo Fan Token CFT | US$0,005830 | -6,92% | 0,24% | - | US$1.410,61 | - |
| 4953 |  noiseGPT NOISEGPT | US$0,0006406 | -3,17% | 18,09% | - | US$1.404,56 | - |
| 4954 |  Lil Floki LILFLOKI | US$0,000000000056 | 10,98% | 41,42% | - | US$1.402,90 | - |
| 4955 |  NiHao NIHAO | US$0,000000000139 | 7,43% | 17,28% | - | US$1.399,95 | - |
| 4956 |  Duckereum DUCKER | US$0,001960 | 3,01% | 16,24% | - | US$1.399,42 | - |
| 4957 |  HatchyPocket HATCHY | US$0,002041 | 1,51% | 1,88% | - | US$1.395,30 | - |
| 4958 |  BankerCoinAda BANK | US$0,0000003239 | 0,42% | 0,48% | - | US$1.394,54 | - |
| 4959 |  Einsteinium EMC2 | US$0,005536 | 2,14% | 0,90% | - | US$1.381,32 | - |
| 4960 |  Nominex NMX | US$0,01775 | -0,14% | -3,55% | - | US$1.379,16 | - |
| 4961 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,90 | - |
| 4962 |  Star Wars STARWARS | US$0,000000000000 | 13,93% | -2,66% | - | US$1.376,94 | - |
| 4963 |  HDAO HDAO | US$0,3529 | -2,40% | -13,43% | - | US$1.368,62 | - |
| 4964 |  ABC PoS Pool ABC | US$0,9473 | 1,30% | -8,44% | - | US$1.362,66 | - |
| 4965 |  Insurabler INSR | US$0,02151 | -0,58% | -11,41% | - | US$1.432,67 | - |
| 4966 |  IOEX IOEX | US$0,004403 | 12,25% | 1,63% | - | US$1.363,77 | - |
| 4967 |  Reddit REDDIT | US$0,0007353 | 0,86% | -22,06% | - | US$1.355,74 | - |
| 4968 |  AMAUROT AMA | US$0,02291 | -0,45% | -24,40% | - | US$1.355,58 | - |
| 4969 |  PulseBitcoin PLSB | US$0,03467 | 8,81% | 13,34% | - | US$1.352,16 | - |
| 4970 |  Talent TNT | US$0,02741 | -1,81% | -0,33% | - | US$1.347,25 | - |
| 4971 |  Superalgos SA | US$0,001827 | -0,06% | 7,90% | - | US$1.298,44 | - |
| 4972 |  Neural Radiance Field NERF | US$0,4135 | -5,41% | 0,56% | - | US$1.344,01 | - |
| 4973 |  JEFE TOKEN JEFE | US$0,000000000013 | -86,11% | 28,54% | - | US$1.343,54 | - |
| 4974 |  Aptopad APD | US$0,001775 | 19,72% | -12,41% | - | US$1.342,31 | - |
| 4975 |  Lucro LCR | US$0,00007027 | 0,99% | -5,07% | - | US$1.341,54 | - |
| 4976 |  Calcium (BSC) CAL | US$0,00005366 | 5,25% | -6,71% | - | US$1.339,28 | - |
| 4977 |  MaidSafeCoin MAID | US$0,1704 | -0,74% | -15,10% | - | US$1.328,28 | - |
| 4978 |  Tiny Coin TINC | US$0,004902 | 0,35% | 5,49% | - | US$1.422,08 | - |
| 4979 |  KTK project KTK | US$0,001167 | -7,37% | -6,48% | - | US$1.319,87 | - |
| 4980 |  SolDoge SDOGE | US$0,00001078 | 4,09% | 17,84% | - | US$1.404,37 | - |
| 4981 |  Celo Brazilian Real CREAL | US$0,1900 | -3,00% | -1,96% | - | US$1.298,87 | - |
| 4982 |  HongKong BTC bank HKB | US$0,0006088 | -4,14% | -22,58% | - | US$1.313,72 | - |
| 4983 |  MMFinance (Arbitrum) MMF | US$0,005724 | -1,90% | -3,72% | - | US$1.312,82 | - |
| 4984 |  Ivy Live IVY | US$0,000004306 | 0,84% | 18,02% | - | US$1.311,43 | - |
| 4985 |  Fisco Coin FSCC | US$0,6640 | 1,12% | 0,36% | - | US$1.309,43 | - |
| 4986 |  TIPO Token TIPO | US$0,03713 | 1,55% | -0,15% | - | US$1.304,72 | - |
| 4987 |  XAI X | US$0,000000000000 | 3,00% | -13,93% | - | US$1.301,91 | - |
| 4988 |  BeFaster Holder Token BFHT | US$0,001304 | 6,67% | 2,67% | - | US$1.300,54 | - |
| 4989 |  Eggs EGGS | US$0,00000002499 | -9,16% | -28,62% | - | US$1.294,35 | - |
| 4990 |  Ltradex LTEX | US$0,000000003706 | 19,04% | 20,77% | - | US$1.277,24 | - |
| 4991 |  TETU TETU | US$0,006764 | -0,75% | 0,16% | - | US$1.275,86 | - |
| 4992 |  GeoLeaf GLT | US$0,000000000111 | 16,63% | 15,86% | - | US$1.275,50 | - |
| 4993 |  SpartaCats PURR | US$0,00000004466 | -26,43% | -28,10% | - | US$1.273,21 | - |
| 4994 |  Acria.AI ACRIA | US$0,02837 | 0,64% | 1,78% | - | US$1.270,21 | - |
| 4995 |  Altitude ALTD | US$0,01131 | -0,29% | 7,38% | - | US$1.262,20 | - |
| 4996 |  Scaleton SCALE | US$0,5415 | 1,71% | 7,87% | - | US$1.261,57 | - |
| 4997 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,73% | -10,96% | - | US$1.260,19 | - |
| 4998 |  Goat Gang GGT | US$0,1172 | -20,08% | -40,17% | - | US$1.342,34 | - |
| 4999 |  Dobby DOBBY | US$0,000000000022 | 37,00% | 42,18% | - | US$1.250,59 | - |
| 5000 |  COLLARSWAP COLLAR | US$0,00000004462 | 22,47% | 42,45% | - | US$1.267,12 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.