Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Krest Network KREST | US$0,05839 | -1,54% | -16,67% | - | US$10.437,31 | - |
| 4202 |  Beethoven X BEETS | US$0,007760 | 0,25% | -5,64% | - | US$10.406,31 | - |
| 4203 |  Sunflower Land SFL | US$0,04761 | 5,25% | 5,59% | - | US$10.401,80 | - |
| 4204 |  The Recharge RCG | US$0,03318 | -0,71% | -6,98% | - | US$10.447,41 | - |
| 4205 |  Blueshift BLUES | US$0,02128 | 0,06% | -2,60% | - | US$10.370,38 | - |
| 4206 |  VitaDAO VITA | US$1,83 | 1,37% | 4,21% | - | US$10.313,46 | - |
| 4207 |  Community Business Token CBT | US$0,0000003001 | -0,01% | -23,06% | - | US$10.302,38 | - |
| 4208 |  SKY FRONTIER GSKY | US$0,000000000625 | -4,16% | 18,11% | - | US$10.290,10 | - |
| 4209 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003248 | -14,78% | -30,97% | - | US$10.256,53 | - |
| 4210 |  Polkaswap PSWAP | US$0,0007453 | -21,90% | 23,57% | - | US$10.319,36 | - |
| 4211 |  Overnight OVN | US$16,38 | -2,99% | -11,32% | - | US$10.241,14 | - |
| 4212 |  Proof Of Liquidity POL | US$0,005622 | 2,72% | -16,96% | - | US$10.130,01 | - |
| 4213 |  TrueDeck TDP | US$0,001303 | 4,09% | 86,18% | - | US$10.147,44 | - |
| 4214 |  Tigres Fan Token TIGRES | US$1,05 | 6,28% | 12,18% | - | US$10.163,91 | - |
| 4215 |  ELTCOIN ELTCOIN | US$0,0002118 | -5,76% | 4,73% | - | US$10.060,60 | - |
| 4216 |  0xGasless 0XGAS | US$0,006712 | 60,47% | 30,40% | - | US$8.305,12 | - |
| 4217 |  Tracer TRC | US$0,1346 | 0,06% | -0,50% | - | US$9.921,37 | - |
| 4218 |  CoinMerge OS CMOS | US$0,0001765 | -2,38% | -27,97% | - | US$9.903,28 | - |
| 4219 |  TTcoin TC | US$0,0001883 | 2,13% | 20,93% | - | US$9.929,22 | - |
| 4220 |  Benji Bananas BENJI | US$0,002966 | 1,28% | 1,96% | - | US$9.879,89 | - |
| 4221 |  Global Trading Xenocurrency GTX | US$0,0005763 | -0,02% | -2,67% | - | US$9.888,63 | - |
| 4222 |  Marswap MSWAP | US$0,000003014 | 4,33% | -2,98% | - | US$9.838,13 | - |
| 4223 |  SpritzMoon Crypto Token spritzmoon | US$0,000001022 | -0,33% | 0,95% | - | US$10.106,55 | - |
| 4224 |  Soccer Crypto SOT | US$0,00001364 | 7,89% | 3,00% | - | US$9.822,42 | - |
| 4225 |  ZakumiFi ZAFI | US$0,04302 | -2,41% | -14,03% | - | US$9.758,69 | - |
| 4226 |  Block Browser BLOCK | US$0,7361 | 15,91% | 37,41% | - | US$9.749,95 | - |
| 4227 |  House of Degenerates HOD | US$0,000001304 | -21,33% | 62,72% | - | US$9.765,98 | - |
| 4228 |  kendoll janner KEN | US$0,000000003449 | -2,80% | -28,90% | - | US$9.712,62 | - |
| 4229 |  Clinq.Gold Token CGT | US$24,89 | -37,81% | -62,22% | - | US$9.718,92 | - |
| 4230 |  Quarashi QUA | US$0,001860 | 0,88% | 3,72% | - | US$10.111,79 | - |
| 4231 |  JennyCo JCO | US$0,02509 | -0,02% | -8,73% | - | US$9.732,82 | - |
| 4232 |  CRYPTOKKI TOKKI | US$0,01281 | 23,38% | 7,18% | - | US$9.809,97 | - |
| 4233 |  Hermes Protocol HERMES | US$0,01525 | 2,38% | 6,73% | - | US$9.608,14 | - |
| 4234 |  Game Fantasy Token GFT | US$0,04856 | 3,72% | -1,35% | - | US$9.478,52 | - |
| 4235 |  Carnomaly CARR | US$0,0002021 | 1,49% | -6,88% | - | US$9.552,34 | - |
| 4236 |  WEAVERS TOKEN VRS | US$0,01277 | -1,13% | 0,00% | - | US$9.492,16 | - |
| 4237 |  SPGBB SPGBB | US$0,000001531 | 39,95% | 37,27% | - | US$9.451,99 | - |
| 4238 |  Velocore VC | US$0,01330 | -2,18% | -2,52% | - | US$9.444,24 | - |
| 4239 |  FireBotToken FBX | US$0,4475 | 2,36% | 6,79% | - | US$9.411,61 | - |
| 4240 |  Multi AI MAI | US$0,002024 | 9,97% | -11,32% | - | US$9.369,64 | - |
| 4241 |  AQTIS AQTIS | US$0,002633 | -2,34% | 12,85% | - | US$9.342,46 | - |
| 4242 |  MetaFighter MF | US$0,0002291 | 2,36% | 1,92% | - | US$9.263,95 | - |
| 4243 |  Real BIG Coin RBC | US$0,0000009012 | 4,64% | 33,61% | - | US$9.275,02 | - |
| 4244 |  Indigo Protocol - iUSD IUSD | US$0,9165 | -2,79% | -2,36% | - | US$9.185,64 | - |
| 4245 |  Wolf Game Wool WOOL | US$0,001907 | -0,72% | -22,15% | - | US$9.100,49 | - |
| 4246 |  MsgSender MSG | US$0,05677 | -6,26% | -0,44% | - | US$9.123,80 | - |
| 4247 |  NOX NOX | US$0,02575 | -1,61% | -22,84% | - | US$9.114,84 | - |
| 4248 |  Gold KAU | US$63,72 | -0,01% | 2,50% | - | US$9.090,13 | - |
| 4249 |  A4 Finance A4 | US$0,003210 | 2,85% | -14,13% | - | US$9.107,49 | - |
| 4250 |  VinDax Coin VD | US$0,007002 | -0,78% | -6,94% | - | US$9.117,84 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.