Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GalaxiaVerse GLXIA | US$0,00001659 | -0,71% | -2,13% | - | US$15.175,47 | - |
| 4052 |  Aradena AG | US$0,006942 | -4,40% | -8,77% | - | US$15.134,04 | - |
| 4053 |  Champignons of Arborethia CHAMPZ | US$0,001417 | 41,00% | -32,38% | - | US$15.569,25 | - |
| 4054 |  Hoichi HOICHI | US$0,000003353 | 8,70% | 62,92% | - | US$15.060,95 | - |
| 4055 |  Mercurial Finance MER | US$0,0002635 | -5,47% | 2,29% | - | US$15.049,03 | - |
| 4056 |  Stripto STRIP | US$0,000001681 | -0,02% | -2,29% | - | US$14.918,44 | - |
| 4057 |  XRPCHAIN RIPPLE CHAIN | US$0,009020 | -31,12% | 182,41% | - | US$14.950,99 | - |
| 4058 |  VetMe VETME | US$0,0009445 | -12,86% | -24,52% | - | US$14.888,82 | - |
| 4059 |  wrapped POKT WPOKT | US$0,02561 | -5,38% | -0,73% | - | US$14.862,85 | - |
| 4060 |  Tigris TIG | US$1,65 | 12,50% | -2,42% | - | US$14.829,28 | - |
| 4061 |  Privatix PRIX | US$0,03950 | 11,83% | 36,12% | - | US$14.744,76 | - |
| 4062 |  zkSync Labs ZKLAB | US$0,003227 | 2,80% | -51,95% | - | US$14.607,32 | - |
| 4063 |  SubDAO GOV | US$0,001028 | 0,86% | 5,91% | - | US$14.400,76 | - |
| 4064 |  Icosa ICSA | US$0,03213 | 21,27% | 76,68% | - | US$14.311,28 | - |
| 4065 |  NexDAX Chain NT | US$0,008617 | -19,70% | -29,36% | - | US$14.563,33 | - |
| 4066 |  DeltaFi DELFI | US$0,0001951 | -2,52% | -23,89% | - | US$14.564,03 | - |
| 4067 |  SundaeSwap SUNDAE | US$0,006099 | -4,05% | 2,67% | - | US$14.525,61 | - |
| 4068 |  Aldrin RIN | US$0,05375 | 3,12% | 7,75% | - | US$14.524,91 | - |
| 4069 |  Hive Dollar HBD | US$0,9936 | -1,25% | -0,21% | - | US$14.461,87 | - |
| 4070 |  Wrapped Klaytn WKLAY | US$0,1805 | 3,22% | 39,03% | - | US$14.361,82 | - |
| 4071 |  OtterHome HOME | US$0,000004528 | 8,72% | 6,33% | - | US$14.295,88 | - |
| 4072 |  Ratio Finance RATIO | US$0,002280 | -2,55% | -22,93% | - | US$14.017,35 | - |
| 4073 |  Y2K Y2K | US$0,4069 | 1,36% | -15,58% | - | US$14.158,95 | - |
| 4074 |  Drunk Robots METAL | US$0,0004315 | -9,36% | -2,61% | - | US$13.956,78 | - |
| 4075 |  o-mee OME | US$0,00009704 | 10,21% | -22,37% | - | US$14.028,89 | - |
| 4076 |  Animal Farm Dogs AFD | US$2,70 | -0,01% | -0,05% | - | US$14.070,59 | - |
| 4077 |  DAOLaunch DAL | US$0,01521 | 1,06% | -2,53% | - | US$14.050,07 | - |
| 4078 |  LUXY LUXY | US$0,01031 | -0,12% | 0,62% | - | US$13.721,33 | - |
| 4079 |  Curve Inu CRVY | US$0,00001024 | -4,82% | 2,94% | - | US$13.985,53 | - |
| 4080 |  MESSIER M87 | US$0,000001009 | -16,02% | -3,94% | - | US$13.900,19 | - |
| 4081 |  SX Network SX | US$0,1878 | 1,85% | 2,90% | - | US$13.893,80 | - |
| 4082 |  Decred-Next DCRN | US$0,07053 | -7,01% | -7,81% | - | US$13.866,64 | - |
| 4083 |  Adana Demirspor Token DEMIR | US$1,82 | -5,36% | 1,11% | - | US$13.808,90 | - |
| 4084 |  FART COIN FRTC | US$0,000000007651 | -37,73% | -0,15% | - | US$13.700,84 | - |
| 4085 |  ENCOINS ENCS | US$0,4199 | 8,12% | -6,74% | - | US$13.760,63 | - |
| 4086 |  D-SHOP DP | US$0,1246 | -0,81% | 25,78% | - | US$13.850,70 | - |
| 4087 |  BFG Token BFG | US$0,01426 | 0,95% | 1,85% | - | US$13.681,93 | - |
| 4088 |  Wrapped LUNA Classic WLUNC | US$0,00005908 | 8,60% | 11,31% | - | US$13.679,04 | - |
| 4089 |  Thoreum V3 THOREUM | US$302,77 | 1,37% | 7,69% | - | US$13.649,36 | - |
| 4090 |  Bitcoin TRC20 BTCT | US$30.201,17 | 1,53% | 12,82% | - | US$13.632,43 | - |
| 4091 |  TruthGPT TRUTH | US$0,0003193 | -10,23% | -12,96% | - | US$13.602,04 | - |
| 4092 |  Moxy WMOXY | US$0,01115 | 7,90% | -31,15% | - | US$12.647,93 | - |
| 4093 |  Great Bounty Dealer GBD | US$0,0002521 | -0,02% | 0,04% | - | US$13.441,28 | - |
| 4094 |  NetZero NZERO | US$0,002763 | -6,20% | 116,20% | - | US$13.349,22 | - |
| 4095 |  Viva Classic (new) VIVA | US$0,0000008987 | 9,22% | 7,20% | - | US$14.208,54 | - |
| 4096 |  ENNO Cash ENNO | US$0,01661 | 10,64% | -9,75% | - | US$13.365,38 | - |
| 4097 |  Devour DPAY | US$0,002467 | 3,88% | 4,04% | - | US$13.484,26 | - |
| 4098 |  Liquid CRO LCRO | US$0,05683 | 2,33% | 4,16% | - | US$13.344,67 | - |
| 4099 |  Spot SPOT | US$1,14 | -0,10% | 0,14% | - | US$13.342,07 | - |
| 4100 |  ECOx ECOX | US$0,2437 | 0,39% | 1,17% | - | US$13.390,78 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.