Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AmazeToken AMT | US$9,00 | -0,02% | 11,15% | - | US$51.764,03 | - |
| 3202 |  Kyberdyne KBD | US$0,0008653 | -5,87% | 2,81% | - | US$51.733,02 | - |
| 3203 |  Alpaca City ALPA | US$0,01377 | -0,15% | 9,24% | - | US$51.615,11 | - |
| 3204 |  Got Guaranteed GOTG | US$0,02405 | 0,15% | -32,22% | - | US$50.795,56 | - |
| 3205 |  Evulus Token EVU | US$0,02264 | -4,40% | -28,73% | - | US$51.452,36 | - |
| 3206 |  Agro Global AGRO | US$0,0004686 | -0,13% | -2,49% | - | US$51.447,17 | - |
| 3207 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000421 | -6,04% | 10,05% | - | US$51.458,93 | - |
| 3208 |  EdgeSwap EGS | US$0,0008455 | 2,09% | 7,41% | - | US$51.648,24 | - |
| 3209 |  GUISE GUISE | US$0,1295 | 16,72% | 93,06% | - | US$51.197,62 | - |
| 3210 |  QUINT QUINT | US$0,1226 | -2,34% | -19,99% | - | US$51.092,06 | - |
| 3211 |  Celestial CELT | US$0,00009155 | 1,26% | 12,87% | - | US$51.209,45 | - |
| 3212 |  HALO COIN HALO | US$0,009897 | -8,41% | -29,26% | - | US$57.082,98 | - |
| 3213 |  BENQI Liquid Staked AVAX SAVAX | US$10,70 | 4,81% | 5,69% | - | US$52.210,53 | - |
| 3214 |  DeHealth DHLT | US$0,0006153 | -10,16% | 18,82% | - | US$50.993,84 | - |
| 3215 |  Nebulas NAS | US$0,009700 | 0,76% | 0,38% | - | US$50.894,15 | - |
| 3216 |  SonarWatch SONAR | US$0,003719 | -5,81% | 4,55% | - | US$50.802,79 | - |
| 3217 |  AMATERASU OMIKAMI OMIKAMI | US$0,007761 | -10,44% | -15,20% | - | US$50.499,10 | - |
| 3218 |  Qbao QBT | US$0,001918 | -1,07% | -1,20% | - | US$50.503,84 | - |
| 3219 |  Golden Token GOLD | US$0,006126 | -16,61% | -15,55% | - | US$50.085,48 | - |
| 3220 |  Astropup coin ASPC | US$0,0002731 | 1,47% | -4,18% | - | US$50.102,35 | - |
| 3221 |  QMALL TOKEN QMALL | US$0,09997 | 0,52% | 0,16% | - | US$50.016,36 | - |
| 3222 |  Million MM | US$1,92 | 0,35% | 7,92% | - | US$50.032,85 | - |
| 3223 |  Globe Derivative Exchange GDT | US$0,007736 | 6,57% | 13,27% | - | US$49.866,81 | - |
| 3224 |  MetaVPad METAV | US$0,005631 | 6,18% | 17,90% | - | US$50.068,37 | - |
| 3225 |  DAOSquare RICE | US$0,2540 | -0,77% | -5,90% | - | US$49.917,37 | - |
| 3226 |  XCF Token XCF | US$0,004632 | 95,32% | 1,13% | - | US$49.800,46 | - |
| 3227 |  PROXI CREDIT | US$0,003398 | -1,11% | 5,69% | - | US$49.591,81 | - |
| 3228 |  PHAME PHAME | US$0,4659 | 0,62% | 10,68% | - | US$48.438,31 | - |
| 3229 |  Icy IC | US$0,00001064 | -0,62% | 22,06% | - | US$49.549,72 | - |
| 3230 |  MyOwnItem MOI | US$0,0008404 | 1,18% | -2,29% | - | US$50.436,98 | - |
| 3231 |  Heroes & Empires HE | US$0,001243 | -0,22% | -0,30% | - | US$49.579,04 | - |
| 3232 |  marumaruNFT MARU | US$0,1611 | -1,35% | -3,46% | - | US$49.548,99 | - |
| 3233 |  Tectonic TONIC | US$0,0000001441 | 2,16% | 6,37% | - | US$49.793,57 | - |
| 3234 |  Yieldification YDF | US$0,004027 | 3,11% | 12,91% | - | US$49.332,09 | - |
| 3235 |  Blocktools TOOLS | US$25,73 | -6,66% | 23,86% | - | US$49.276,56 | - |
| 3236 |  Socean Staked Sol SCNSOL | US$33,27 | 6,99% | 32,62% | - | US$48.928,13 | - |
| 3237 |  Bounty0x BNTY | US$0,0002248 | 1,38% | -11,50% | - | US$49.073,09 | - |
| 3238 |  TOKEN 2049 2049 | US$0,1025 | -4,28% | 14,36% | - | US$48.824,86 | - |
| 3239 |  Medicalchain MTN | US$0,0007148 | 0,89% | -3,81% | - | US$48.857,13 | - |
| 3240 |  GeniuX IUX | US$0,01623 | -10,28% | 14,53% | - | US$48.758,18 | - |
| 3241 |  Carebit CARE | US$0,00002337 | 10,45% | -56,91% | - | US$50.134,76 | - |
| 3242 |  handleFOREX FOREX | US$0,01237 | -6,98% | -8,90% | - | US$48.356,30 | - |
| 3243 |  MoonBot MBOT | US$2,17 | -7,86% | 2,07% | - | US$48.411,81 | - |
| 3244 |  Kintsugi KINT | US$0,2657 | -0,57% | -3,15% | - | US$48.428,03 | - |
| 3245 |  Phantom Protocol PHM | US$0,00006669 | 0,70% | 1,33% | - | US$48.318,69 | - |
| 3246 |  Electrify.Asia ELEC | US$0,0002712 | -5,21% | -27,69% | - | US$48.250,44 | - |
| 3247 |  Guarded Ether GETH | US$1.545,30 | 3,04% | 2,43% | - | US$48.367,52 | - |
| 3248 |  FileStar STAR | US$0,004133 | 0,53% | -15,34% | - | US$48.253,57 | - |
| 3249 |  Blind Boxes BLES | US$0,002337 | 1,15% | 1,25% | - | US$48.290,57 | - |
| 3250 |  Basis Gold Share BAGS | US$0,2504 | -3,70% | -8,47% | - | US$48.312,50 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.