Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Stackswap STSW | US$0,02725 | 0,32% | 4,07% | - | US$61.531,60 | - |
| 3102 |  OkLetsPlay OKLP | US$0,003064 | -0,25% | -5,02% | - | US$61.755,63 | - |
| 3103 |  Meta Pool META | US$0,002243 | -0,06% | 3,07% | - | US$61.345,35 | - |
| 3104 |  Smart Game Finance SMART | US$0,0003986 | -13,37% | -44,83% | - | US$61.152,48 | - |
| 3105 |  Hebeto HBT | US$0,005172 | -71,33% | -75,93% | - | US$61.325,86 | - |
| 3106 |  Smart Reward Token SRT | US$0,00002726 | 1,11% | -0,02% | - | US$60.909,51 | - |
| 3107 |  Monopoly Millionaire Control MMC | US$0,02420 | 2,31% | 3,44% | - | US$60.689,42 | - |
| 3108 |  French Connection Finance FCF | US$0,0001241 | 1,11% | 6,49% | - | US$60.290,11 | - |
| 3109 |  Qrolli QR | US$0,0006082 | 32,37% | 68,03% | - | US$60.641,31 | - |
| 3110 |  Thales THALES | US$0,3160 | -0,02% | -0,22% | - | US$59.549,41 | - |
| 3111 |  Shiba V Pepe SHEPE | US$0,000000000252 | -0,89% | 6,52% | - | US$60.337,28 | - |
| 3112 |  Idexo Token IDO | US$0,01261 | -0,02% | 1,65% | - | US$61.192,92 | - |
| 3113 |  ADO Protocol ADO | US$0,005013 | 0,24% | 18,48% | - | US$60.139,69 | - |
| 3114 |  Scotty Beam SCOTTY | US$0,0009337 | -0,04% | -1,80% | - | US$59.615,50 | - |
| 3115 |  PLCUC PLCUC | US$32,55 | -8,48% | -5,54% | - | US$62.084,71 | - |
| 3116 |  Lodestar LODE | US$0,2626 | -5,87% | -19,90% | - | US$59.729,94 | - |
| 3117 |  DogPad Finance DOGPAD | US$0,0000006320 | 4,46% | 13,16% | - | US$59.706,50 | - |
| 3118 |  DAM Finance D2O | US$0,9984 | -3,01% | -0,19% | - | US$59.570,96 | - |
| 3119 |  Buffer Finance BFR | US$0,05640 | 1,05% | 1,80% | - | US$59.522,83 | - |
| 3120 |  Pacific PAF | US$0,0002131 | 4,07% | 0,08% | - | US$59.108,86 | - |
| 3121 |  Gora GORA | US$0,1896 | 0,50% | 0,06% | - | US$59.499,86 | - |
| 3122 |  CryptoAI CAI | US$0,003664 | 1,33% | 31,57% | - | US$59.159,59 | - |
| 3123 |  QI Blockchain QIE | US$0,006371 | 0,19% | -6,59% | - | US$58.933,36 | - |
| 3124 |  VINU Network VNN | US$0,05889 | -0,09% | 0,00% | - | US$59.273,37 | - |
| 3125 |  FERMA SOSEDI FERMA | US$0,04706 | 2,27% | -8,54% | - | US$58.851,86 | - |
| 3126 |  I will poop it NFT SHIT | US$0,000000003606 | -5,61% | 0,70% | - | US$59.033,78 | - |
| 3127 |  Risitas RISITA | US$0,0002263 | -98,90% | -94,36% | - | US$60.730,44 | - |
| 3128 |  Lumerin LMR | US$0,008597 | 5,07% | 64,23% | - | US$61.762,87 | - |
| 3129 |  AS Monaco Fan Token ASM | US$1,09 | 0,66% | 0,54% | - | US$58.789,30 | - |
| 3130 |  MetaQ METAQ | US$0,06533 | 1,69% | -7,87% | - | US$58.980,51 | - |
| 3131 |  JPY Coin JPYC | US$0,006627 | 0,04% | -0,52% | - | US$57.991,32 | - |
| 3132 |  Soil SOIL | US$0,1516 | -2,31% | -20,13% | - | US$58.563,05 | - |
| 3133 |  Cryowar CWAR | US$0,006794 | 2,13% | 8,30% | - | US$58.296,15 | - |
| 3134 |  Launchpool LPOOL | US$0,1186 | 6,16% | 10,30% | - | US$58.413,60 | - |
| 3135 |  T23 T23 | US$0,000000000087 | -4,10% | -12,77% | - | US$58.292,25 | - |
| 3136 |  Aditus ADI | US$0,0002607 | 8,26% | 11,71% | - | US$53.870,12 | - |
| 3137 |  TURBOCHAIN TBC | US$0,008184 | -0,26% | -8,26% | - | US$57.362,74 | - |
| 3138 |  Utility Cjournal UCJL | US$0,8973 | 0,79% | 11,34% | - | US$57.577,47 | - |
| 3139 |  Wrapped Moonriver WMOVR | US$33,89 | 3,74% | 11,40% | - | US$57.507,74 | - |
| 3140 |  Zus ZCN | US$0,08961 | 1,79% | 1,91% | - | US$57.597,06 | - |
| 3141 |  Turbos Finance TURBOS | US$0,0007967 | -2,21% | -8,11% | - | US$57.177,68 | - |
| 3142 |  ShibElon SHIBELON | US$0,0000002457 | -1,80% | -2,69% | - | US$55.490,70 | - |
| 3143 |  Playkey PKT | US$0,003039 | -4,49% | 14,91% | - | US$57.056,17 | - |
| 3144 |  Essentia ESS | US$0,0005916 | 0,33% | 1,71% | - | US$56.970,20 | - |
| 3145 |  Buff Doge Coin DOGECOIN | US$0,000000001275 | 1,03% | 3,68% | - | US$56.892,15 | - |
| 3146 |  Parrot Protocol PRT | US$0,004505 | 0,19% | -0,13% | - | US$56.628,55 | - |
| 3147 |  Lotty LOTTY | US$0,0000009262 | -4,46% | 2,37% | - | US$56.515,59 | - |
| 3148 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001587 | -6,06% | -3,03% | - | US$56.730,00 | - |
| 3149 |  Battle Infinity IBAT | US$0,0006342 | -4,79% | -11,67% | - | US$56.364,52 | - |
| 3150 |  Taxa Token TXT | US$0,001416 | 0,81% | 2,45% | - | US$56.434,91 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.