Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PREME Token PREME | US$0,01905 | 0,00% | 0,00% | - | US$93.110,74 | - |
| 2902 |  CryptMi CYMI | US$0,9761 | -2,87% | 0,03% | - | US$95.497,61 | - |
| 2903 |  Invitoken INVI | US$1,33 | -0,13% | 0,79% | - | US$94.868,20 | - |
| 2904 |  Crescite CRE | US$0,03205 | 8,59% | -23,60% | - | US$93.696,91 | - |
| 2905 |  Outter Finance OUT | US$0,007477 | 1,14% | -5,27% | - | US$93.238,75 | - |
| 2906 |  Frax Staked Ether SFRXETH | US$1.725,87 | 1,35% | 4,73% | - | US$93.436,43 | - |
| 2907 |  Cyberstella STL | US$0,006300 | 4,89% | 5,95% | - | US$91.977,98 | - |
| 2908 |  Guacamole GUAC | US$0,00000002159 | 9,01% | -1,14% | - | US$91.820,11 | - |
| 2909 |  Smell Token SML | US$0,009707 | -3,13% | -17,95% | - | US$91.766,45 | - |
| 2910 |  GoldFinX G1X | US$0,004251 | 0,05% | 47,85% | - | US$91.263,31 | - |
| 2911 |  Structure finance STF | US$0,003877 | 1,39% | -21,81% | - | US$89.757,55 | - |
| 2912 |  Realis Network LIS | US$0,01075 | 0,13% | -5,06% | - | US$90.323,32 | - |
| 2913 |  Neurai XNA | US$0,0006497 | 2,86% | 21,19% | - | US$90.018,76 | - |
| 2914 |  WHEE WHEE | US$0,08503 | -0,20% | 0,34% | - | US$90.320,15 | - |
| 2915 |  Real Estate Token R3T | US$0,01258 | 0,81% | 3,12% | - | US$89.096,57 | - |
| 2916 |  Sabai Ecoverse SABAI | US$0,02759 | -11,05% | 4,55% | - | US$89.134,74 | - |
| 2917 |  Pixie PIX | US$0,0001982 | 7,76% | 5,41% | - | US$86.869,42 | - |
| 2918 |  dHealth DHP | US$0,002034 | -10,71% | -12,08% | - | US$89.946,40 | - |
| 2919 |  Plxyer PLXY | US$0,02401 | -1,34% | -2,17% | - | US$89.434,16 | - |
| 2920 |  Metanept NEPT | US$0,00001297 | -5,28% | -1,97% | - | US$89.209,15 | - |
| 2921 |  Voltage Finance VOLT | US$0,0001055 | -0,21% | -8,07% | - | US$88.985,58 | - |
| 2922 |  Paribu Net PRB | US$0,4024 | 2,39% | 1,14% | - | US$88.717,59 | - |
| 2923 |  Bitindi Chain BNI | US$0,003618 | -0,42% | 5,23% | - | US$88.737,42 | - |
| 2924 |  DGEN DGEN | US$0,006465 | 0,03% | -5,62% | - | US$90.277,34 | - |
| 2925 |  Solice SLC | US$0,0008872 | -13,45% | 9,41% | - | US$88.661,14 | - |
| 2926 |  Wrapped Everscale WEVER | US$0,02236 | -7,09% | -27,40% | - | US$89.577,01 | - |
| 2927 |  MoveApp MOVE | US$0,005793 | -6,33% | -24,67% | - | US$88.793,44 | - |
| 2928 |  PVC Meta PVC | US$4,61 | -0,11% | -17,28% | - | US$88.385,10 | - |
| 2929 |  Gold Fever NGL | US$0,03019 | -3,40% | -2,56% | - | US$88.583,71 | - |
| 2930 |  LitLab Games LITT | US$0,003412 | -0,49% | -5,70% | - | US$88.088,59 | - |
| 2931 |  Xfinite Entertainment Token XET | US$0,0002991 | 0,65% | 5,59% | - | US$87.910,79 | - |
| 2932 |  DfiStarter DFI | US$0,002715 | -2,28% | -7,02% | - | US$87.834,30 | - |
| 2933 |  Voxto Amplify VXT | US$0,03055 | 2,55% | -1,84% | - | US$87.523,53 | - |
| 2934 |  Hollywood Capital Group WARRIOR WOR | US$0,7006 | -1,13% | 2,77% | - | US$87.273,05 | - |
| 2935 |  DogeCEO Ai DOGEAI | US$0,0000009797 | 19,52% | 11,22% | - | US$88.940,03 | - |
| 2936 |  Baby Shiba Inu BABYSHIB | US$0,003443 | -6,44% | 14,92% | - | US$86.671,04 | - |
| 2937 |  FORE Protocol FORE | US$0,06249 | 2,77% | -6,51% | - | US$86.949,04 | - |
| 2938 |  Bullieverse $BULL | US$0,0008822 | 4,33% | 4,12% | - | US$86.554,30 | - |
| 2939 |  Empyreal Exchange EMP | US$29,05 | 17,04% | 74,36% | - | US$86.204,50 | - |
| 2940 |  INERY INR | US$0,009898 | -9,71% | -11,18% | - | US$86.124,07 | - |
| 2941 |  Crown Token CROWN | US$1,00 | -0,09% | -2,32% | - | US$85.653,77 | - |
| 2942 |  Enigma ENG | US$0,006859 | 20,36% | 27,80% | - | US$85.991,24 | - |
| 2943 |  Colony CLY | US$0,04529 | 4,67% | 8,31% | - | US$86.232,12 | - |
| 2944 |  Liquidus LIQ | US$0,06489 | 24,73% | 44,02% | - | US$86.382,12 | - |
| 2945 |  LynKey LYNK | US$0,002767 | -7,88% | 46,32% | - | US$85.921,04 | - |
| 2946 |  MoonDAO MOONEY | US$0,0009027 | 0,27% | -10,60% | - | US$85.690,06 | - |
| 2947 |  OSHI OSHI | US$211,79 | -7,73% | -18,33% | - | US$85.880,95 | - |
| 2948 |  Nodle NODL | US$0,002995 | -0,23% | -1,88% | - | US$85.242,76 | - |
| 2949 |  Leandro Lopes LOPES | US$0,1276 | -0,84% | -13,87% | - | US$84.839,60 | - |
| 2950 |  THORWallet TGT | US$0,01105 | 8,29% | 3,33% | - | US$86.720,71 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.